59501 恒指信證八甲牛６ (R 牛證)
按盤價 
0.057 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 9,190,000
- 0
- 0.060
- 7,470,000
- 0
- 0.056
- 8,460,000
- 0
- 0.055
- 8,700,000
- 0
- 0.049
- 269,970,000
- 0
- 0.048
- 1,006,030,000
- 0
- 0.047
- 1,257,490,000
- 0
- 0.046
- 905,840,000
- 0
- 0.045
- 1,291,370,000
- 0
- 0.044
- 1,147,560,000
- 0
- 0.043
- 2,779,810,000
- 0
- 0.042
- 1,132,360,000
- 0
- 0.041
- 1,153,640,000
- 0
- 0.040
- 453,100,000
- 0
- 0.039
- 538,440,000
- 0
- 0.038
- 12,200,000
- 0
- 0.037
- 9,290,000
- 0
- 0.036
- 20,930,000
- 0
- 0.035
- 10,160,000
- 0
- 0.034
- 10,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 9,190,000 | 9,190,000 | 0.076% | 0 | 0.000% | |||
| 0.060 | 7,470,000 | 7,470,000 | 0.062% | 0 | 0.000% | |||
| 0.056 | 8,460,000 | 8,460,000 | 0.070% | 0 | 0.000% | |||
| 0.055 | 8,700,000 | 8,700,000 | 0.072% | 0 | 0.000% | |||
| 0.049 | 269,970,000 | 269,970,000 | 2.236% | 0 | 0.000% | |||
| 0.048 | 1,006,030,000 | 1,006,030,000 | 8.331% | 0 | 0.000% | |||
| 0.047 | 1,257,490,000 | 1,257,490,000 | 10.414% | 0 | 0.000% | |||
| 0.046 | 905,840,000 | 905,840,000 | 7.502% | 0 | 0.000% | |||
| 0.045 | 1,291,370,000 | 1,291,370,000 | 10.695% | 0 | 0.000% | |||
| 0.044 | 1,147,560,000 | 1,147,560,000 | 9.504% | 0 | 0.000% | |||
| 0.043 | 2,779,810,000 | 2,779,810,000 | 23.021% | 0 | 0.000% | |||
| 0.042 | 1,132,360,000 | 1,132,360,000 | 9.378% | 0 | 0.000% | |||
| 0.041 | 1,153,640,000 | 1,153,640,000 | 9.554% | 0 | 0.000% | |||
| 0.040 | 453,100,000 | 453,100,000 | 3.752% | 0 | 0.000% | |||
| 0.039 | 538,440,000 | 538,440,000 | 4.459% | 0 | 0.000% | |||
| 0.038 | 12,200,000 | 12,200,000 | 0.101% | 0 | 0.000% | |||
| 0.037 | 9,290,000 | 9,290,000 | 0.077% | 0 | 0.000% | |||
| 0.036 | 20,930,000 | 20,930,000 | 0.173% | 0 | 0.000% | |||
| 0.035 | 10,160,000 | 10,160,000 | 0.084% | 0 | 0.000% | |||
| 0.034 | 10,630,000 | 10,630,000 | 0.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
