61881 恒指法巴九二熊Ｙ (R 熊證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 22,504.680 | 194,170,000 | 28,060,000 | 11.224 | 35,310,000 | 0.095 | 55,550,000 | 0.095 |
| 30/04/2025 | 0.125 | 22,119.410 | 14,960,000 | 7,820,000 | 3.128 | 5,820,000 | 0.141 | 6,760,000 | 0.145 |
| 29/04/2025 | 0.140 | 22,008.110 | 6,310,000 | 6,880,000 | 2.752 | 4,090,000 | 0.138 | 1,550,000 | 0.137 |
| 28/04/2025 | 0.143 | 21,971.960 | 13,070,000 | 9,420,000 | 3.768 | 3,190,000 | 0.154 | 2,500,000 | 0.148 |
| 25/04/2025 | 0.145 | 21,980.740 | 26,260,000 | 10,110,000 | 4.044 | 4,800,000 | 0.139 | 10,300,000 | 0.128 |
| 24/04/2025 | 0.154 | 21,909.760 | 11,580,000 | 4,610,000 | 1.844 | 2,940,000 | 0.155 | 740,000 | 0.137 |
| 23/04/2025 | 0.138 | 22,072.620 | 30,420,000 | 6,810,000 | 2.724 | 7,160,000 | 0.147 | 11,240,000 | 0.146 |
| 22/04/2025 | 0.189 | 21,562.320 | 11,690,000 | 2,730,000 | 1.092 | 5,920,000 | 0.196 | 5,770,000 | 0.196 |
| 17/04/2025 | 0.204 | 21,395.140 | 450,000 | 2,880,000 | 1.152 | 200,000 | 0.207 | 200,000 | 0.211 |
| 16/04/2025 | 0.234 | 21,056.980 | 1,200,000 | 2,880,000 | 1.152 | 1,060,000 | 0.224 | 140,000 | 0.224 |
| 15/04/2025 | 0.192 | 21,466.270 | 1,640,000 | 3,800,000 | 1.520 | 600,000 | 0.198 | 1,040,000 | 0.196 |
| 14/04/2025 | 0.196 | 21,417.400 | 1,780,000 | 3,360,000 | 1.344 | 150,000 | 0.193 | 1,530,000 | 0.199 |
| 11/04/2025 | 0.236 | 20,914.690 | 1,740,000 | 1,980,000 | 0.792 | 780,000 | 0.236 | 960,000 | 0.254 |
| 10/04/2025 | 0.260 | 20,681.780 | 4,570,000 | 1,800,000 | 0.720 | 1,690,000 | 0.243 | 2,830,000 | 0.241 |
| 09/04/2025 | 0.295 | 20,264.490 | 56,820,000 | 660,000 | 0.264 | 31,140,000 | 0.325 | 25,650,000 | 0.329 |
| 08/04/2025 | 0.310 | 20,127.680 | 56,280,000 | 6,150,000 | 2.460 | 24,920,000 | 0.302 | 30,640,000 | 0.303 |
| 07/04/2025 | 0.345 | 19,828.300 | 12,270,000 | 430,000 | 0.172 | 10,180,000 | 0.262 | 1,460,000 | 0.269 |
| 03/04/2025 | 0.046 | 22,849.810 | 135,460,000 | 9,150,000 | 3.660 | 54,020,000 | 0.049 | 63,170,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
