61881 恒指法巴九二熊Ｙ (R 熊證)
按盤價 
0.069 -0.017 (-19.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%18%32%
- 0.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 7,570,000
- 0
- 0.086
- 12,020,000
- 0
- 0.085
- 9,510,000
- 0
- 0.084
- 9,980,000
- 0
- 0.083
- 10,260,000
- 0
- 0.082
- 20,810,000
- 0
- 0.081
- 9,850,000
- 0
- 0.078
- 8,750,000
- 0
- 0.077
- 10,210,000
- 0
- 0.076
- 15,130,000
- 0
- 0.075
- 12,440,000
- 0
- 0.074
- 12,700,000
- 0
- 0.073
- 15,140,000
- 0
- 0.072
- 12,510,000
- 0
- 0.071
- 23,540,000
- 0
- 0.070
- 12,830,000
- 0
- 0.069
- 18,120,000
- 0
- 0.068
- 11,380,000
- 0
- 0.067
- 18,460,000
- 0
- 0.066
- 10,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 7,570,000 | 7,570,000 | 2.526% | 0 | 0.000% | |||
| 0.086 | 12,020,000 | 12,020,000 | 4.011% | 0 | 0.000% | |||
| 0.085 | 9,510,000 | 9,510,000 | 3.174% | 0 | 0.000% | |||
| 0.084 | 9,980,000 | 9,980,000 | 3.330% | 0 | 0.000% | |||
| 0.083 | 10,260,000 | 10,260,000 | 3.424% | 0 | 0.000% | |||
| 0.082 | 20,810,000 | 20,810,000 | 6.945% | 0 | 0.000% | |||
| 0.081 | 9,850,000 | 9,850,000 | 3.287% | 0 | 0.000% | |||
| 0.078 | 8,750,000 | 8,750,000 | 2.920% | 0 | 0.000% | |||
| 0.077 | 10,210,000 | 10,210,000 | 3.407% | 0 | 0.000% | |||
| 0.076 | 15,130,000 | 15,130,000 | 5.049% | 0 | 0.000% | |||
| 0.075 | 12,440,000 | 12,440,000 | 4.151% | 0 | 0.000% | |||
| 0.074 | 12,700,000 | 12,700,000 | 4.238% | 0 | 0.000% | |||
| 0.073 | 15,140,000 | 15,140,000 | 5.052% | 0 | 0.000% | |||
| 0.072 | 12,510,000 | 12,510,000 | 4.175% | 0 | 0.000% | |||
| 0.071 | 23,540,000 | 23,540,000 | 7.856% | 0 | 0.000% | |||
| 0.070 | 12,830,000 | 12,830,000 | 4.282% | 0 | 0.000% | |||
| 0.069 | 18,120,000 | 18,120,000 | 6.047% | 0 | 0.000% | |||
| 0.068 | 11,380,000 | 11,380,000 | 3.798% | 0 | 0.000% | |||
| 0.067 | 18,460,000 | 18,460,000 | 6.160% | 0 | 0.000% | |||
| 0.066 | 10,540,000 | 10,540,000 | 3.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
