62066 恒指摩通七十熊１ (R 熊證)
按盤價 
0.067 -0.021 (-23.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 22,504.680 | 5,100,000 | 3,900,000 | 1.950 | 1,210,000 | 0.096 | 3,670,000 | 0.101 |
| 30/04/2025 | 0.127 | 22,119.410 | 490,000 | 1,440,000 | 0.720 | 140,000 | 0.138 | 350,000 | 0.142 |
| 29/04/2025 | 0.139 | 22,008.110 | 420,000 | 1,230,000 | 0.615 | 250,000 | 0.136 | 170,000 | 0.138 |
| 28/04/2025 | 0.141 | 21,971.960 | 280,000 | 1,310,000 | 0.655 | 140,000 | 0.142 | 140,000 | 0.144 |
| 25/04/2025 | 0.141 | 21,980.740 | 3,470,000 | 1,310,000 | 0.655 | 1,730,000 | 0.130 | 1,700,000 | 0.126 |
| 24/04/2025 | 0.154 | 21,909.760 | 1,470,000 | 1,340,000 | 0.670 | 710,000 | 0.150 | 750,000 | 0.144 |
| 23/04/2025 | 0.135 | 22,072.620 | 1,110,000 | 1,300,000 | 0.650 | 460,000 | 0.137 | 650,000 | 0.138 |
| 22/04/2025 | 0.189 | 21,562.320 | 210,000 | 1,110,000 | 0.555 | 50,000 | 0.222 | 160,000 | 0.209 |
| 17/04/2025 | 0.207 | 21,395.140 | 240,000 | 1,000,000 | 0.500 | 240,000 | 0.215 | ||
| 16/04/2025 | 0.240 | 21,056.980 | 890,000 | 760,000 | 0.380 | 540,000 | 0.232 | 350,000 | 0.218 |
| 15/04/2025 | 0.194 | 21,466.270 | 260,000 | 950,000 | 0.475 | 130,000 | 0.199 | 130,000 | 0.198 |
| 14/04/2025 | 0.199 | 21,417.400 | 2,750,000 | 950,000 | 0.475 | 1,470,000 | 0.205 | 1,280,000 | 0.197 |
| 11/04/2025 | 0.248 | 20,914.690 | 580,000 | 1,140,000 | 0.570 | 320,000 | 0.271 | 260,000 | 0.272 |
| 10/04/2025 | 0.270 | 20,681.780 | 4,250,000 | 1,200,000 | 0.600 | 2,240,000 | 0.232 | 1,000,000 | 0.233 |
| 09/04/2025 | 0.295 | 20,264.490 | 5,360,000 | 2,440,000 | 1.220 | 2,470,000 | 0.347 | 2,410,000 | 0.347 |
| 08/04/2025 | 0.320 | 20,127.680 | 7,280,000 | 2,500,000 | 1.250 | 2,930,000 | 0.316 | 4,130,000 | 0.321 |
| 07/04/2025 | 0.370 | 19,828.300 | 49,490,000 | 1,300,000 | 0.650 | 23,790,000 | 0.265 | 2,200,000 | 0.307 |
| 03/04/2025 | 0.044 | 22,849.810 | 10,019,280,000 | 22,890,000 | 11.445 | 4,683,190,000 | 0.040 | 4,706,080,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
