62066 恒指信證八五熊Ｒ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%1%47%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 21,840,000
- 0
- 0.041
- 21,090,000
- 0
- 0.039
- 72,430,000
- 0
- 0.038
- 560,050,000
- 0
- 0.037
- 224,570,000
- 0
- 0.036
- 1,491,640,000
- 0
- 0.035
- 879,540,000
- 0
- 0.034
- 604,820,000
- 0
- 0.033
- 437,480,000
- 0
- 0.032
- 134,920,000
- 0
- 0.031
- 38,630,000
- 0
- 0.030
- 254,700,000
- 0
- 0.029
- 877,450,000
- 0
- 0.028
- 1,504,160,000
- 0
- 0.027
- 1,336,740,000
- 0
- 0.026
- 527,340,000
- 0
- 0.025
- 20,450,000
- 0
- 0.024
- 23,800,000
- 0
- 0.023
- 38,160,000
- 0
- 0.022
- 18,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 21,840,000 | 21,840,000 | 0.238% | 0 | 0.000% | |||
| 0.041 | 21,090,000 | 21,090,000 | 0.230% | 0 | 0.000% | |||
| 0.039 | 72,430,000 | 72,430,000 | 0.789% | 0 | 0.000% | |||
| 0.038 | 560,050,000 | 560,050,000 | 6.102% | 0 | 0.000% | |||
| 0.037 | 224,570,000 | 224,570,000 | 2.447% | 0 | 0.000% | |||
| 0.036 | 1,491,640,000 | 1,491,640,000 | 16.253% | 0 | 0.000% | |||
| 0.035 | 879,540,000 | 879,540,000 | 9.584% | 0 | 0.000% | |||
| 0.034 | 604,820,000 | 604,820,000 | 6.590% | 0 | 0.000% | |||
| 0.033 | 437,480,000 | 437,480,000 | 4.767% | 0 | 0.000% | |||
| 0.032 | 134,920,000 | 134,920,000 | 1.470% | 0 | 0.000% | |||
| 0.031 | 38,630,000 | 38,630,000 | 0.421% | 0 | 0.000% | |||
| 0.030 | 254,700,000 | 254,700,000 | 2.775% | 0 | 0.000% | |||
| 0.029 | 877,450,000 | 877,450,000 | 9.561% | 0 | 0.000% | |||
| 0.028 | 1,504,160,000 | 1,504,160,000 | 16.390% | 0 | 0.000% | |||
| 0.027 | 1,336,740,000 | 1,336,740,000 | 14.565% | 0 | 0.000% | |||
| 0.026 | 527,340,000 | 527,340,000 | 5.746% | 0 | 0.000% | |||
| 0.025 | 20,450,000 | 20,450,000 | 0.223% | 0 | 0.000% | |||
| 0.024 | 23,800,000 | 23,800,000 | 0.259% | 0 | 0.000% | |||
| 0.023 | 38,160,000 | 38,160,000 | 0.416% | 0 | 0.000% | |||
| 0.022 | 18,080,000 | 18,080,000 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
