65257 康方法興六乙牛Ｂ (R 牛證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.039 | 103.700 | 16,300,000 | 12,050,000 | 12.050 | 5,400,000 | 0.040 | 10,150,000 | 0.039 |
| 11/02/2026 | 0.042 | 105.200 | 4,750,000 | 7,300,000 | 7.300 | 450,000 | 0.045 | 3,450,000 | 0.044 |
| 10/02/2026 | 0.043 | 105.700 | 11,050,000 | 4,300,000 | 4.300 | 3,450,000 | 0.043 | 5,950,000 | 0.043 |
| 09/02/2026 | 0.035 | 101.700 | 750,000 | 1,800,000 | 1.800 | 300,000 | 0.037 | ||
| 06/02/2026 | 0.033 | 100.900 | 18,850,000 | 1,500,000 | 1.500 | 7,300,000 | 0.036 | 6,250,000 | 0.036 |
| 05/02/2026 | 0.034 | 101.300 | 6,350,000 | 2,550,000 | 2.550 | 2,750,000 | 0.031 | 1,300,000 | 0.033 |
| 04/02/2026 | 0.037 | 102.700 | 9,350,000 | 4,000,000 | 4.000 | 2,500,000 | 0.035 | 4,750,000 | 0.037 |
| 03/02/2026 | 0.033 | 100.900 | 4,250,000 | 1,750,000 | 1.750 | 1,450,000 | 0.032 | 550,000 | 0.035 |
| 02/02/2026 | 0.033 | 100.900 | 4,750,000 | 2,650,000 | 2.650 | 1,150,000 | 0.043 | 2,100,000 | 0.035 |
| 30/01/2026 | 0.055 | 110.400 | 5,850,000 | 1,700,000 | 1.700 | 3,600,000 | 0.055 | 2,250,000 | 0.055 |
| 29/01/2026 | 0.055 | 110.300 | 8,100,000 | 3,050,000 | 3.050 | 3,200,000 | 0.056 | 4,000,000 | 0.055 |
| 28/01/2026 | 0.059 | 112.900 | 7,600,000 | 2,250,000 | 2.250 | 5,400,000 | 0.058 | 1,450,000 | 0.058 |
| 27/01/2026 | 0.061 | 113.400 | 7,300,000 | 6,200,000 | 6.200 | 850,000 | 0.060 | 5,700,000 | 0.060 |
| 26/01/2026 | 0.058 | 112.100 | 400,000 | 1,350,000 | 1.350 | 400,000 | 0.058 | ||
| 23/01/2026 | 0.065 | 116.500 | 0 | 950,000 | 0.950 | ||||
| 22/01/2026 | 0.058 | 112.400 | 2,800,000 | 950,000 | 0.950 | 1,400,000 | 0.061 | 1,400,000 | 0.062 |
| 21/01/2026 | 0.062 | 114.000 | 2,000,000 | 950,000 | 0.950 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 20/01/2026 | 0.068 | 117.600 | 1,150,000 | 950,000 | 0.950 | 650,000 | 0.068 | 500,000 | 0.068 |
| 19/01/2026 | 0.069 | 117.300 | 450,000 | 1,100,000 | 1.100 | 400,000 | 0.071 | 50,000 | 0.069 |
| 16/01/2026 | 0.076 | 121.000 | 3,700,000 | 1,450,000 | 1.450 | 2,000,000 | 0.076 | 1,700,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
