65257 泡瑪瑞銀八八熊A (R 熊證)
即時 按盤價 跌0.027 -0.025 (-48.077%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.370+5.29%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.360+6.60%29/09/202566.660     
27209泡瑪摩通五八購A4.350+6.62%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.950+7.14%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0170.00%03/11/2025
13157泡瑪中銀五乙購A1.820+7.06%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.044-20.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.020+5.26%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.640+9.33%28/10/2025121.000     
29342泡瑪花旗五十購A1.600+8.84%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.060+9.68%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.530+10.07%27/11/2025133.880     
13177泡瑪法興五甲購A1.520+7.80%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.023-20.69%14/11/2025
     145.50016821泡瑪法興五甲沽A0.023-8.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.010-16.67%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.026-7.14%07/11/2025
     155.45016767泡瑪華泰五十沽B0.015-11.76%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.015-25.00%06/11/2025
14667泡瑪中銀五乙購B1.330+9.02%01/12/2025155.700     
14851泡瑪摩通五甲購A1.300+10.17%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.033-21.43%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.026-23.53%25/11/2025
     159.99217578泡瑪信證五甲沽A0.042-19.23%25/11/2025
14730泡瑪華泰五十購A2.510+11.56%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.066-13.16%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.032-23.81%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.031-22.50%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.045-31.82%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.050-23.08%27/11/2025
     167.90017779泡瑪國君五甲沽A0.048-22.58%27/11/2025
     167.90017898泡瑪星展五甲沽A0.031-26.19%27/11/2025
     168.00017286泡瑪法興五乙沽A0.045-16.67%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.059-22.37%26/11/2025
14898泡瑪信證五乙購A1.190+11.21%29/12/2025175.00018866泡瑪法巴六二沽A0.113-13.08%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.048-21.31%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.057-25.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.064-17.95%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.073-15.12%01/12/2025
     181.90018792泡瑪國君六一沽A0.124-15.65%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.118-16.31%27/01/2026
15049泡瑪華泰五甲購A1.020+12.09%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.058-20.55%24/11/2025
     189.82019109泡瑪星展五甲沽B0.075-24.24%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.065-18.75%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.098-22.22%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.080-18.37%24/11/2025
     195.00018250泡瑪信證六一沽A0.157-13.26%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.119-17.36%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.092-20.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.117-14.60%10/12/2025
15272泡瑪匯豐五乙購A0.990+12.50%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.134-17.28%11/12/2025
16962泡瑪星展七四購A0.310+5.08%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.118-18.06%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.130-17.20%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.131-16.56%10/12/2025
     218.68019132泡瑪摩通六一沽A0.205-13.50%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.200-14.53%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.206-14.17%12/01/2026
15483泡瑪華泰五十購B0.720+18.03%08/10/2025219.920     
17132泡瑪法興六乙購A0.255+8.51%31/12/2026220.000     
16186泡瑪星展五九購A0.700+16.67%29/09/2025220.020     
17259泡瑪中銀六乙購A0.260+7.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.265+9.50%23/12/2026220.200     
15500泡瑪信證五十購A0.700+14.75%20/10/2025225.000     
15470泡瑪摩通五十購B0.720+16.13%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.248-14.48%12/01/2026
     231.80017284泡瑪法興七六沽A0.148-5.13%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.131-5.76%23/06/2027
     231.80018130泡瑪華泰七六沽A0.167-2.91%23/06/2027
     232.00017109泡瑪中銀七六沽A0.159-3.64%30/06/2027
     235.99017090泡瑪摩通七六沽A0.164-3.53%30/06/2027
15498泡瑪中銀五乙購C0.810+10.96%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.00%27/02/2026
16561泡瑪華泰五甲購B0.630+8.62%14/11/2025250.00019244泡瑪中銀六二沽A0.00%12/02/2026
18487泡瑪信證六九購A0.231+8.45%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.540+17.39%07/11/2025250.200     
17063泡瑪花旗五十購B0.345+27.78%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.410+18.84%20/11/2025288.880     
16418泡瑪摩通五甲購B0.390+18.18%03/11/2025288.880     
17577泡瑪信證六十購A0.204+7.94%30/10/2026288.880     
17757泡瑪匯豐六十購A0.182+8.98%23/10/2026289.000     
16475泡瑪中銀五十購A0.345+18.97%24/10/2025289.080     
16579泡瑪星展五十購A0.315+23.53%24/10/2025289.080     
17365泡瑪匯豐五十購A0.335+19.64%24/10/2025289.080     
17410泡瑪法興五十購A0.340+21.43%24/10/2025289.080     
17695泡瑪摩通六十購A0.213+9.23%23/10/2026289.080     
17717泡瑪法巴六十購A0.200+11.73%23/10/2026289.080     
16181泡瑪華泰六一購A0.480+12.94%05/01/2026299.920     
17729泡瑪麥銀七三購A0.228+9.09%22/03/2027299.992     
17793泡瑪法巴五乙購C0.470+14.63%24/12/2025300.000     
17591泡瑪摩通六甲購A0.221+8.33%25/11/2026303.300     
17700泡瑪法興六甲購A0.178+9.88%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.177+9.26%18/11/2026303.500     
17777泡瑪國君六甲購A0.200+8.70%18/11/2026303.500     
17701泡瑪中銀六十購A0.180+9.76%30/10/2026305.880     
17809泡瑪摩利六十購A0.173+8.81%23/10/2026306.080     
17814泡瑪星展六十購A0.169+9.03%23/10/2026306.080     
17815泡瑪花旗六十購A0.178+9.88%23/10/2026306.080     
16123泡瑪信證六二購A0.610+12.96%27/02/2026308.880     
16903泡瑪法興五甲購B0.295+19.92%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.249+21.46%26/11/2025338.000     
17073泡瑪中銀五甲購A0.280+19.15%19/11/2025338.200     
17832泡瑪摩通五甲購D0.285+18.26%19/11/2025338.200     
16970泡瑪法巴五甲購A0.260+16.59%27/11/2025350.000     
17107泡瑪華泰五甲購C0.270+20.54%20/11/2025350.200     
18385泡瑪國君五甲購B0.241+18.72%20/11/2025350.200     
19010泡瑪法興五甲購D0.250+21.36%20/11/2025350.200     
17079泡瑪摩通五乙購B0.265+17.78%01/12/2025352.220     
17292泡瑪法興五乙購A0.204+18.60%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.195+21.87%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.181+23.13%27/11/2025370.200     
18476泡瑪摩利五甲購A0.189+18.12%27/11/2025370.200     
18739泡瑪摩通五甲購E0.216+22.03%27/11/2025370.200     
18850泡瑪星展五甲購A0.188+18.99%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.248+14.29%30/12/2025388.888     
17820泡瑪法興五乙購B0.233+18.88%24/12/2025395.000     
16860泡瑪中銀五乙購D0.237+15.61%31/12/2025398.880     
16919泡瑪華泰五乙購A0.183+22.82%03/12/2025399.920     
16944泡瑪信證五甲購A0.170+22.30%28/11/2025400.880     
17064泡瑪花旗五甲購A0.091+30.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.128+24.27%21/11/2025401.080     
17349泡瑪摩通五甲購C0.164+24.24%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.138+25.45%21/11/2025401.080     
18496泡瑪國君五甲購C0.142+21.37%21/11/2025401.080     
17312泡瑪法巴五乙購A0.172+17.01%05/12/2025420.000     
17409泡瑪法興五甲購C0.137+21.24%28/11/2025420.200     
17778泡瑪國君五甲購A0.140+17.65%28/11/2025420.200     
18740泡瑪摩通五甲購F0.140+26.13%28/11/2025420.200     
17081泡瑪華泰五乙購B0.175+17.45%12/12/2025429.920     
17481泡瑪摩利五乙購A0.134+20.72%12/12/2025439.990     
17491泡瑪中銀五乙購E0.152+18.75%12/12/2025458.880     
18135泡瑪信證五乙購B0.103+21.18%05/12/2025459.080     
17535泡瑪法巴五乙購B0.172+15.44%15/12/2025468.000     
18830泡瑪花旗五乙購A0.114+22.58%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.103+18.39%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.118+19.19%08/12/2025468.200     
17565泡瑪星展五乙購A0.063+21.15%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.132+30.69%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.070+22.81%30/12/2025543.210     
17797泡瑪信證六一購A0.108+17.39%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2025 17:59
  即時報價更新時間為 18/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老