67086 美團匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.045 +0.014 (+45.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.031 | 132.500 | 7,630,000 | 34,740,000 | 34.740 | 45,000 | 0.029 | ||
| 30/04/2025 | 0.028 | 130.300 | 7,010,000 | 34,785,000 | 34.790 | 235,000 | 0.027 | 100,000 | 0.027 |
| 29/04/2025 | 0.032 | 132.100 | 40,180,000 | 34,920,000 | 34.920 | 6,465,000 | 0.033 | 22,230,000 | 0.031 |
| 28/04/2025 | 0.025 | 128.400 | 60,320,000 | 19,155,000 | 19.160 | 14,670,000 | 0.021 | 28,270,000 | 0.021 |
| 25/04/2025 | 0.023 | 127.600 | 9,795,000 | 5,555,000 | 5.560 | 3,430,000 | 0.025 | 5,050,000 | 0.026 |
| 24/04/2025 | 0.020 | 127.000 | 18,350,000 | 3,935,000 | 3.940 | 8,555,000 | 0.027 | 8,030,000 | 0.027 |
| 23/04/2025 | 0.037 | 133.900 | 6,060,000 | 4,460,000 | 4.460 | 1,640,000 | 0.034 | 3,390,000 | 0.037 |
| 22/04/2025 | 0.029 | 130.200 | 13,785,000 | 2,710,000 | 2.710 | 5,475,000 | 0.024 | 7,320,000 | 0.026 |
| 17/04/2025 | 0.043 | 136.500 | 220,000 | 865,000 | 0.870 | 220,000 | 0.039 | ||
| 16/04/2025 | 0.041 | 134.900 | 260,000 | 645,000 | 0.650 | 70,000 | 0.041 | 190,000 | 0.045 |
| 15/04/2025 | 0.064 | 146.800 | 60,000 | 525,000 | 0.530 | 60,000 | 0.063 | ||
| 14/04/2025 | 0.062 | 145.900 | 60,000 | 465,000 | 0.470 | 60,000 | 0.061 | ||
| 11/04/2025 | 0.057 | 143.500 | 60,000 | 525,000 | 0.530 | 60,000 | 0.055 | ||
| 10/04/2025 | 0.061 | 145.400 | 170,000 | 465,000 | 0.470 | 50,000 | 0.072 | 120,000 | 0.066 |
| 09/04/2025 | 0.065 | 146.400 | 0 | 395,000 | 0.400 | ||||
| 08/04/2025 | 0.051 | 140.600 | 0 | 395,000 | 0.400 | ||||
| 07/04/2025 | 0.038 | 134.300 | 300,000 | 395,000 | 0.400 | 180,000 | 0.053 | 120,000 | 0.053 |
| 03/04/2025 | 0.088 | 157.900 | 0 | 455,000 | 0.460 | ||||
| 02/04/2025 | 0.088 | 157.800 | 0 | 455,000 | 0.460 | ||||
| 01/04/2025 | 0.088 | 157.900 | 60,000 | 455,000 | 0.460 | 60,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
