67086 恒指瑞銀八十牛８ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 0.045
- 大手*
-
28%72%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 565,100,000
- 0
- 0.051
- 306,290,000
- 0
- 0.050
- 621,870,000
- 0
- 0.049
- 1,242,000,000
- 0
- 0.048
- 794,200,000
- 0
- 0.047
- 1,399,070,000
- 0
- 0.046
- 574,170,000
- 0
- 0.045
- 1,155,870,000
- 0
- 0.044
- 876,160,000
- 0
- 0.043
- 425,190,000
- 0
- 0.042
- 1,270,860,000
- 0
- 0.041
- 1,321,080,000
- 0
- 0.040
- 75,210,000
- 0
- 0.039
- 15,690,000
- 0
- 0.038
- 16,160,000
- 0
- 0.035
- 34,760,000
- 0
- 0.034
- 16,880,000
- 0
- 0.018
- 12,510,000
- 0
- 0.017
- 19,290,000
- 0
- 0.015
- 21,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 565,100,000 | 565,100,000 | 5.215% | 0 | 0.000% | |||
| 0.051 | 306,290,000 | 306,290,000 | 2.827% | 0 | 0.000% | |||
| 0.050 | 621,870,000 | 621,870,000 | 5.739% | 0 | 0.000% | |||
| 0.049 | 1,242,000,000 | 1,242,000,000 | 11.462% | 0 | 0.000% | |||
| 0.048 | 794,200,000 | 794,200,000 | 7.329% | 0 | 0.000% | |||
| 0.047 | 1,399,070,000 | 1,399,070,000 | 12.912% | 0 | 0.000% | |||
| 0.046 | 574,170,000 | 574,170,000 | 5.299% | 0 | 0.000% | |||
| 0.045 | 1,155,870,000 | 1,155,870,000 | 10.667% | 0 | 0.000% | |||
| 0.044 | 876,160,000 | 876,160,000 | 8.086% | 0 | 0.000% | |||
| 0.043 | 425,190,000 | 425,190,000 | 3.924% | 0 | 0.000% | |||
| 0.042 | 1,270,860,000 | 1,270,860,000 | 11.728% | 0 | 0.000% | |||
| 0.041 | 1,321,080,000 | 1,321,080,000 | 12.192% | 0 | 0.000% | |||
| 0.040 | 75,210,000 | 75,210,000 | 0.694% | 0 | 0.000% | |||
| 0.039 | 15,690,000 | 15,690,000 | 0.145% | 0 | 0.000% | |||
| 0.038 | 16,160,000 | 16,160,000 | 0.149% | 0 | 0.000% | |||
| 0.035 | 34,760,000 | 34,760,000 | 0.321% | 0 | 0.000% | |||
| 0.034 | 16,880,000 | 16,880,000 | 0.156% | 0 | 0.000% | |||
| 0.018 | 12,510,000 | 12,510,000 | 0.115% | 0 | 0.000% | |||
| 0.017 | 19,290,000 | 19,290,000 | 0.178% | 0 | 0.000% | |||
| 0.015 | 21,440,000 | 21,440,000 | 0.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
