67739 匯豐法興七一熊Ａ (R 熊證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.085 | 121.900 | 9,264,000 | 34,268,000 | 42.835 | 1,744,000 | 0.075 | 2,000,000 | 0.076 |
| 24/12/2025 | 0.065 | 123.800 | 10,316,000 | 34,012,000 | 42.515 | 76,000 | 0.062 | 6,052,000 | 0.073 |
| 23/12/2025 | 0.085 | 122.300 | 5,156,000 | 28,036,000 | 35.045 | 800,000 | 0.086 | ||
| 22/12/2025 | 0.095 | 121.300 | 7,720,000 | 27,236,000 | 34.045 | 7,200,000 | 0.096 | ||
| 19/12/2025 | 0.114 | 119.300 | 1,328,000 | 20,036,000 | 25.045 | 664,000 | 0.113 | ||
| 18/12/2025 | 0.119 | 118.700 | 2,896,000 | 19,372,000 | 24.215 | 352,000 | 0.122 | 1,444,000 | 0.124 |
| 17/12/2025 | 0.145 | 117.500 | 476,000 | 18,280,000 | 22.850 | 352,000 | 0.147 | ||
| 16/12/2025 | 0.145 | 116.200 | 432,000 | 18,632,000 | 23.290 | 20,000 | 0.145 | ||
| 15/12/2025 | 0.150 | 116.200 | 692,000 | 18,652,000 | 23.315 | ||||
| 12/12/2025 | 0.137 | 117.300 | 2,376,000 | 18,652,000 | 23.315 | 244,000 | 0.144 | 1,868,000 | 0.138 |
| 11/12/2025 | 0.169 | 114.000 | 5,624,000 | 17,028,000 | 21.285 | 5,376,000 | 0.166 | ||
| 10/12/2025 | 0.203 | 111.700 | 0 | 11,652,000 | 14.565 | ||||
| 09/12/2025 | 0.213 | 109.500 | 540,000 | 11,652,000 | 14.565 | 540,000 | 0.209 | ||
| 08/12/2025 | 0.220 | 109.100 | 344,000 | 12,192,000 | 15.240 | 304,000 | 0.219 | ||
| 05/12/2025 | 0.197 | 111.000 | 452,000 | 11,888,000 | 14.860 | 392,000 | 0.200 | ||
| 04/12/2025 | 0.197 | 111.500 | 11,000,000 | 11,496,000 | 14.370 | 10,980,000 | 0.208 | ||
| 03/12/2025 | 0.200 | 111.200 | 0 | 516,000 | 0.645 | ||||
| 02/12/2025 | 0.207 | 111.000 | 0 | 516,000 | 0.645 | ||||
| 01/12/2025 | 0.207 | 110.500 | 0 | 516,000 | 0.645 | ||||
| 28/11/2025 | 0.217 | 109.300 | 20,000 | 516,000 | 0.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
