67739 匯豐法興七一熊A (R 熊證)
即時 按盤價 跌0.073 -0.012 (-14.118%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0210.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019-13.64%23/09/2026
     77.95016536匯豐法興六九沽A0.023-4.17%23/09/2026
     77.95016543匯豐國君六九沽A0.0200.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0230.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.015-6.25%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0170.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0150.00%30/06/2026
22660匯豐韓投八乙購A0.6900.00%08/12/202886.797     
24878匯豐摩通八乙購A0.680+1.49%01/12/202886.797     
25416匯豐花旗八乙購A0.9400.00%01/12/202886.840     
25730匯豐中銀八乙購A0.700+7.69%01/12/202886.840     
25679匯豐摩利八乙購A0.660+1.54%01/12/202886.847     
25877匯豐瑞銀八乙購A0.700+1.45%01/12/202886.847     
14878匯豐星展六二購A0.670+3.08%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.106-6.19%03/06/2026
     90.83023558匯豐中銀六六沽C0.110-8.33%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.102-8.11%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.115-4.96%10/06/2026
18890匯豐摩利六二購A0.600+3.45%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.030-9.09%15/07/2026
     94.39019033匯豐中銀六七沽A0.031-6.06%15/07/2026
     94.39019776匯豐摩利六七沽A0.030-3.23%15/07/2026
     94.39020151匯豐華泰六七沽A0.0370.00%22/07/2026
     94.39020305匯豐法興六七沽A0.032-3.03%15/07/2026
     94.39021776匯豐信證六七沽A0.034-2.86%29/07/2026
     94.44018616匯豐摩通六七沽A0.035-2.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.029-9.38%15/07/2026
     94.49019751匯豐法巴六七沽A0.035-2.78%15/07/2026
15769匯豐摩通六一購A0.550+1.85%09/01/202695.000     
15939匯豐瑞銀六一購A0.5200.00%02/01/202695.050     
17049匯豐摩利六一購A0.5200.00%02/01/202695.050     
17113匯豐中銀六一購A0.5200.00%02/01/202695.050     
17130匯豐法興六一購A0.5200.00%02/01/202695.050     
18928匯豐摩通六七購A0.435+1.16%31/07/2026102.220     
19087匯豐法巴六七購A0.420+2.44%24/07/2026102.280     
19055匯豐瑞銀六七購A0.435+2.35%24/07/2026102.320     
19057匯豐摩利六七購A0.425+2.41%24/07/2026102.320     
19058匯豐法興六七購A0.420+3.70%27/07/2026102.320     
19079匯豐星展六七購A0.425+3.66%24/07/2026102.320     
19104匯豐中銀六七購A0.415+1.22%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.047-7.84%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.048-7.69%23/06/2026
     103.23022236匯豐法興六六沽A0.046-9.80%23/06/2026
     103.23023293匯豐星展六六沽A0.047-7.84%23/06/2026
     103.23023338匯豐中銀六六沽B0.050-5.66%23/06/2026
     103.30022383匯豐花旗六六沽B0.047-7.84%23/06/2026
     103.33022013匯豐摩通六六沽B0.052-5.45%30/06/2026
     106.08022251匯豐信證六六沽B0.064-5.88%30/06/2026
     106.18023305匯豐法巴六六沽A0.065-2.99%23/06/2026
21396匯豐瑞銀六七購B0.330+4.76%27/07/2026108.880     
21556匯豐摩通六七購B0.305+1.67%15/07/2026109.990     
23009匯豐國君六七購A0.300+3.45%08/07/2026110.090     
27712匯豐法興六七購B0.295+5.36%08/07/2026110.090     
21589匯豐中銀六七購B0.305+3.39%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.00%23/09/2026
     111.78023925匯豐法興六九沽B0.1270.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.1300.00%30/09/2026
27101匯豐信證六七購A0.260+4.00%27/07/2026113.880     
22073匯豐法巴六六購A0.237+6.28%12/06/2026114.000     
27696匯豐瑞銀六六購A0.220+5.77%22/06/2026114.080     
13056匯豐法興六六購A0.228+7.04%15/06/2026114.180     
14022匯豐摩通六六購A0.236+7.76%12/06/2026114.180     
22569匯豐摩利六六購A0.227+7.08%12/06/2026114.180     
29674匯豐中銀六六購A0.226+7.11%12/06/2026114.180     
29941匯豐花旗六六購A0.229+5.53%12/06/2026114.180     
26965匯豐法巴六五購A0.840+7.69%05/05/2026118.000     
14700匯豐花旗六九購A0.212+4.95%07/09/2026118.800     
18901匯豐瑞銀六二購A0.580+13.73%03/02/2026118.880     
27677匯豐瑞銀六九購A0.216+4.85%14/09/2026118.880     
13411匯豐法巴六九購A0.208+6.12%07/09/2026118.900     
13073匯豐法興六九購A0.209+5.03%07/09/2026118.980     
13113匯豐摩通六九購A0.215+6.44%07/09/2026118.980     
19085匯豐摩通六一購B0.510+18.60%27/01/2026118.980     
19098匯豐花旗六一購B0.530+13.98%27/01/2026118.980     
19105匯豐中銀六一購B0.500+12.36%27/01/2026118.980     
19206匯豐國君六一購A0.510+9.68%27/01/2026118.980     
20152匯豐華泰六一購A0.510+10.87%27/01/2026118.980     
29663匯豐中銀六九購A0.207+5.08%07/09/2026118.980     
29815匯豐摩利六九購A0.207+6.15%07/09/2026118.980     
18715匯豐法巴六二購A0.230+18.56%03/02/2026125.000     
18863匯豐摩利六一購B0.179+12.58%27/01/2026125.100     
20526匯豐國君六一購B0.161+21.05%27/01/2026125.100     
21037匯豐摩通六一購C0.182+19.74%27/01/2026125.100     
21119匯豐瑞銀六一購B0.185+20.13%27/01/2026125.100     
21120匯豐信證六三購A0.285+7.55%30/03/2026130.880     
21320匯豐中銀六三購A0.186+14.11%23/03/2026130.980     
21377匯豐花旗六三購A0.240+9.59%23/03/2026130.980     
21409匯豐瑞銀六三購A0.239+11.68%23/03/2026130.980     
25850匯豐摩通六三購A0.241+12.62%23/03/2026130.980     
25858匯豐星展六三購A0.255+10.87%23/03/2026130.980     
28491匯豐國君六三購A0.177+10.63%23/03/2026130.980     
21568匯豐法巴六四購A0.188+11.24%08/04/2026135.000     
22435匯豐國君六三購B0.156+10.64%27/03/2026135.100     
26284匯豐華泰六三購A0.162+13.29%27/03/2026135.100     
26958匯豐摩利六三購A0.161+15.00%27/03/2026135.100     
28085匯豐中銀六三購B0.161+12.59%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.325+6.56%29/09/2026145.000     
22630匯豐中銀六九購B0.365+5.80%22/09/2026145.100     
22817匯豐國君六九購A0.335+4.69%22/09/2026145.100     
22551匯豐法巴六六購B0.199+9.94%02/06/2026148.000     
23834匯豐信證六五購A0.176+8.64%26/05/2026148.080     
23660匯豐花旗六五購A0.176+12.10%26/05/2026148.100     
23669匯豐摩通六五購A0.179+7.19%26/05/2026148.100     
23691匯豐中銀六五購A0.170+8.28%26/05/2026148.100     
23819匯豐國君六五購A0.175+7.36%26/05/2026148.100     
23824匯豐摩利六五購A0.160+9.59%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 17:59
  即時報價更新時間為 30/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康