69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.072 | 510.000 | 3,600,000 | 19,630,000 | 19.630 | 695,000 | 0.080 | 1,830,000 | 0.078 |
| 11/06/2025 | 0.089 | 518.000 | 4,390,000 | 18,495,000 | 18.500 | 40,000 | 0.086 | 1,530,000 | 0.088 |
| 10/06/2025 | 0.079 | 513.500 | 27,720,000 | 17,005,000 | 17.010 | 6,375,000 | 0.082 | 13,930,000 | 0.083 |
| 09/06/2025 | 0.087 | 518.000 | 3,980,000 | 9,450,000 | 9.450 | 1,770,000 | 0.089 | ||
| 06/06/2025 | 0.081 | 515.000 | 1,120,000 | 7,680,000 | 7.680 | 790,000 | 0.083 | ||
| 05/06/2025 | 0.082 | 515.000 | 5,030,000 | 8,470,000 | 8.470 | 925,000 | 0.083 | 2,410,000 | 0.081 |
| 04/06/2025 | 0.074 | 512.000 | 2,040,000 | 6,985,000 | 6.990 | 560,000 | 0.075 | 505,000 | 0.078 |
| 03/06/2025 | 0.063 | 505.000 | 4,895,000 | 7,040,000 | 7.040 | 1,205,000 | 0.060 | 455,000 | 0.061 |
| 02/06/2025 | 0.049 | 498.400 | 46,035,000 | 7,790,000 | 7.790 | 25,085,000 | 0.034 | 18,060,000 | 0.036 |
| 30/05/2025 | 0.050 | 498.200 | 18,155,000 | 14,815,000 | 14.820 | 8,475,000 | 0.050 | 6,435,000 | 0.050 |
| 29/05/2025 | 0.076 | 510.500 | 16,125,000 | 16,855,000 | 16.860 | 2,340,000 | 0.072 | 10,415,000 | 0.071 |
| 28/05/2025 | 0.064 | 506.000 | 3,605,000 | 8,780,000 | 8.780 | 1,830,000 | 0.063 | 500,000 | 0.081 |
| 27/05/2025 | 0.078 | 512.000 | 19,630,000 | 10,110,000 | 10.110 | 5,700,000 | 0.079 | 9,490,000 | 0.077 |
| 26/05/2025 | 0.074 | 510.000 | 1,570,000 | 6,320,000 | 6.320 | 600,000 | 0.072 | 520,000 | 0.080 |
| 23/05/2025 | 0.092 | 518.000 | 535,000 | 6,400,000 | 6.400 | 120,000 | 0.087 | 365,000 | 0.095 |
| 22/05/2025 | 0.088 | 516.500 | 3,945,000 | 6,155,000 | 6.160 | 1,780,000 | 0.086 | 900,000 | 0.088 |
| 21/05/2025 | 0.097 | 520.500 | 9,910,000 | 7,035,000 | 7.040 | 4,475,000 | 0.097 | 2,465,000 | 0.099 |
| 20/05/2025 | 0.091 | 517.000 | 14,590,000 | 9,045,000 | 9.050 | 2,510,000 | 0.088 | 6,450,000 | 0.090 |
| 19/05/2025 | 0.088 | 514.000 | 10,330,000 | 5,105,000 | 5.110 | 4,190,000 | 0.082 | 4,720,000 | 0.086 |
| 16/05/2025 | 0.079 | 508.000 | 2,460,000 | 4,575,000 | 4.580 | 1,000,000 | 0.085 | 1,255,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
