69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.127 -0.035 (-21.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.162 | 550.000 | 10,090,000 | 6,920,000 | 6.920 | 885,000 | 0.166 | 2,275,000 | 0.166 |
| 30/07/2025 | 0.155 | 549.000 | 4,355,000 | 5,530,000 | 5.530 | 2,330,000 | 0.164 | 600,000 | 0.163 |
| 29/07/2025 | 0.170 | 555.000 | 7,720,000 | 7,260,000 | 7.260 | 1,265,000 | 0.161 | 2,145,000 | 0.157 |
| 28/07/2025 | 0.170 | 555.500 | 7,990,000 | 6,380,000 | 6.380 | 2,260,000 | 0.163 | 1,510,000 | 0.163 |
| 25/07/2025 | 0.160 | 550.500 | 3,750,000 | 7,130,000 | 7.130 | 1,065,000 | 0.161 | 450,000 | 0.164 |
| 24/07/2025 | 0.172 | 557.000 | 17,600,000 | 7,745,000 | 7.750 | 4,885,000 | 0.168 | 3,845,000 | 0.170 |
| 23/07/2025 | 0.162 | 552.000 | 14,005,000 | 8,785,000 | 8.790 | 3,455,000 | 0.142 | 225,000 | 0.140 |
| 22/07/2025 | 0.107 | 526.000 | 4,940,000 | 12,015,000 | 12.020 | 400,000 | 0.106 | 635,000 | 0.102 |
| 21/07/2025 | 0.098 | 521.500 | 51,275,000 | 11,780,000 | 11.780 | 22,605,000 | 0.091 | 23,530,000 | 0.091 |
| 18/07/2025 | 0.095 | 519.000 | 4,910,000 | 10,855,000 | 10.860 | 505,000 | 0.098 | 485,000 | 0.098 |
| 17/07/2025 | 0.093 | 517.000 | 153,475,000 | 10,875,000 | 10.880 | 75,275,000 | 0.088 | 73,740,000 | 0.088 |
| 16/07/2025 | 0.092 | 516.500 | 12,995,000 | 12,410,000 | 12.410 | 3,825,000 | 0.102 | 1,285,000 | 0.106 |
| 15/07/2025 | 0.091 | 517.500 | 23,745,000 | 14,950,000 | 14.950 | 3,895,000 | 0.080 | 2,585,000 | 0.066 |
| 14/07/2025 | 0.058 | 500.000 | 9,480,000 | 16,260,000 | 16.260 | 3,270,000 | 0.054 | 3,130,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 17,720,000 | 16,400,000 | 16.400 | 7,915,000 | 0.058 | 1,835,000 | 0.061 |
| 10/07/2025 | 0.049 | 496.600 | 8,050,000 | 22,480,000 | 22.480 | 4,675,000 | 0.048 | 720,000 | 0.049 |
| 09/07/2025 | 0.048 | 497.600 | 23,450,000 | 26,435,000 | 26.440 | 3,240,000 | 0.050 | 12,090,000 | 0.050 |
| 08/07/2025 | 0.062 | 504.500 | 7,480,000 | 17,585,000 | 17.590 | 3,295,000 | 0.060 | 215,000 | 0.058 |
| 07/07/2025 | 0.055 | 502.000 | 16,570,000 | 20,665,000 | 20.670 | 7,640,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 496.800 | 24,510,000 | 28,305,000 | 28.310 | 7,335,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
