69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.350 | 642.000 | 100,000 | 1,160,000 | 1.160 | 50,000 | 0.350 | ||
| 17/09/2025 | 0.390 | 661.500 | 1,430,000 | 1,210,000 | 1.210 | 1,430,000 | 0.385 | ||
| 16/09/2025 | 0.355 | 645.000 | 0 | 2,640,000 | 2.640 | ||||
| 15/09/2025 | 0.355 | 643.500 | 5,000 | 2,640,000 | 2.640 | 5,000 | 0.355 | ||
| 12/09/2025 | 0.355 | 643.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.358 | ||
| 11/09/2025 | 0.330 | 629.500 | 0 | 2,655,000 | 2.660 | ||||
| 10/09/2025 | 0.335 | 633.500 | 160,000 | 2,655,000 | 2.660 | 160,000 | 0.335 | ||
| 09/09/2025 | 0.315 | 627.000 | 605,000 | 2,815,000 | 2.820 | 5,000 | 0.315 | 450,000 | 0.315 |
| 08/09/2025 | 0.300 | 617.500 | 10,000 | 2,370,000 | 2.370 | 5,000 | 0.300 | ||
| 05/09/2025 | 0.275 | 605.500 | 1,220,000 | 2,375,000 | 2.380 | 860,000 | 0.264 | 180,000 | 0.265 |
| 04/09/2025 | 0.248 | 592.500 | 4,040,000 | 3,055,000 | 3.060 | 1,815,000 | 0.248 | 1,800,000 | 0.249 |
| 03/09/2025 | 0.265 | 598.500 | 0 | 3,070,000 | 3.070 | ||||
| 02/09/2025 | 0.270 | 600.500 | 0 | 3,070,000 | 3.070 | ||||
| 01/09/2025 | 0.275 | 605.000 | 320,000 | 3,070,000 | 3.070 | 160,000 | 0.275 | 160,000 | 0.275 |
| 29/08/2025 | 0.260 | 596.500 | 500,000 | 3,070,000 | 3.070 | 500,000 | 0.260 | ||
| 28/08/2025 | 0.255 | 594.000 | 80,000 | 2,570,000 | 2.570 | 40,000 | 0.251 | 15,000 | 0.255 |
| 27/08/2025 | 0.260 | 599.000 | 885,000 | 2,595,000 | 2.600 | 480,000 | 0.273 | ||
| 26/08/2025 | 0.290 | 609.500 | 615,000 | 3,075,000 | 3.080 | 480,000 | 0.294 | ||
| 25/08/2025 | 0.295 | 614.500 | 1,585,000 | 2,595,000 | 2.600 | 1,080,000 | 0.292 | ||
| 22/08/2025 | 0.260 | 600.000 | 755,000 | 3,675,000 | 3.680 | 245,000 | 0.268 | 170,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
