69772 騰訊匯豐六三牛F (R 牛證)
即時 按盤價 跌0.127 -0.035 (-21.605%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0150.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.014+7.69%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.012+9.09%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.340-8.11%30/12/2025370.000     
16802騰訊法巴六一購A0.340-8.11%05/01/2026370.000     
17344騰訊匯豐五乙購A0.345-8.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.345-8.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.355-6.58%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.350-6.67%19/12/2025370.200     
17439騰訊星展五乙購A0.340-9.33%19/12/2025370.200     
17447騰訊高盛五乙購B0.360-4.00%19/12/2025370.200     
17502騰訊法興五乙購B0.345-6.76%19/12/2025370.200     
19995騰訊花旗五乙購B0.350-6.67%23/12/2025370.200     
24665騰訊中銀五乙購A0.340-8.11%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.285-8.06%30/12/2025400.000     
16461騰訊東亞五乙購A0.345-5.48%22/12/2025400.000     
16609騰訊摩通五乙購A0.295-7.81%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.285-8.06%19/12/2025400.200     
16875騰訊高盛五乙購A0.285-8.06%19/12/2025400.200     
16896騰訊摩利五乙購A0.290-9.38%19/12/2025400.200     
16923騰訊法興五乙購A0.290-7.94%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.290-9.38%19/12/2025400.200     
17297騰訊國君五乙購A0.285-8.06%19/12/2025400.200     
17437騰訊星展六一購A0.305-3.17%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.390-8.55%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.020-41.18%20/08/2025
13217騰訊星展五八購A0.250-10.71%29/08/2025410.000     
14564騰訊法巴五九購A0.250-12.28%02/09/2025410.000     
13905騰訊摩利五八購A0.249-12.63%22/08/2025410.200     
13952騰訊摩通五八購A0.249-11.07%22/08/2025410.200     
13965騰訊匯豐五九購A0.249-12.63%02/09/2025410.200     
14000騰訊瑞銀五八購A0.260-8.77%22/08/2025410.200     
14900騰訊法興五八購A0.249-12.63%22/08/2025410.200     
14995騰訊高盛五八購A0.260-8.77%22/08/2025410.200     
17007騰訊麥銀五八購A0.249-11.07%22/08/2025410.200     
18342騰訊花旗五八購A0.249-11.07%22/08/2025410.200     
25265騰訊國君五八購A0.249-11.07%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.029+16.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.028+27.27%11/11/2025
     418.18016678騰訊花旗五甲沽A0.031+10.71%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.058+23.40%24/12/2025
     419.80017895騰訊摩通五乙沽A0.060+17.65%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.056+16.67%24/12/2025
     419.80017939騰訊中銀五乙沽A0.057+32.56%24/12/2025
13105騰訊花旗六一購A0.250-10.71%29/01/2026420.00017581騰訊法巴六一沽B0.051+21.43%05/01/2026
26280騰訊匯豐六一購A0.250-9.09%22/01/2026420.180     
16610騰訊摩通六一購A0.265-8.62%22/01/2026420.200     
16758騰訊瑞銀六一購A0.260-8.77%22/01/2026420.200     
16893騰訊摩利六一購A0.250-10.71%22/01/2026420.200     
16926騰訊法興六一購A0.255-8.93%22/01/2026420.200     
17037騰訊高盛六一購A0.250-10.71%22/01/2026420.200     
25164騰訊中銀六一購A0.260-10.34%29/01/2026420.200     
25439騰訊韓投六一購A0.280-6.67%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.036+16.13%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.032+18.52%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.040+33.33%25/11/2025
     422.80017340騰訊國君五甲沽A0.026+8.33%25/11/2025
     422.80017364騰訊信證五甲沽A0.047+30.56%25/11/2025
     423.00016429騰訊華泰五乙沽B0.033+10.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.052+30.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.047+14.63%05/12/2025
     434.80018041騰訊摩通五乙沽B0.051+21.43%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.056+27.27%05/12/2025
     434.80018276騰訊中銀五乙沽B0.066+29.41%05/12/2025
     435.00017459騰訊星展五乙沽A0.038+22.58%12/12/2025
     443.13016597騰訊法興五九沽A0.016+45.45%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.016+23.08%22/09/2025
     446.99015077騰訊摩利五九沽B0.016+23.08%22/09/2025
     447.80015132騰訊匯豐五九沽B0.022+10.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.021+5.00%24/09/2025
     448.00014737騰訊國君五十沽B0.015+25.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.020+33.33%24/09/2025
26218騰訊摩通八乙購A0.400-4.76%22/12/2028448.800     
27182騰訊摩利八乙購A0.370-5.13%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.390-4.88%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.109+23.86%13/01/2026
     449.80018575騰訊摩通六一沽A0.102+22.89%13/01/2026
     449.80018617騰訊摩利六一沽A0.101+29.49%13/01/2026
     449.80018618騰訊匯豐六一沽A0.103+15.73%13/01/2026
     449.80018622騰訊星展六一沽A0.133+22.02%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.100+23.46%13/01/2026
     449.80018635騰訊國君六一沽A0.113+18.95%13/01/2026
     449.80018665騰訊花旗六一沽A0.101+29.49%13/01/2026
     449.80018701騰訊中銀六一沽A0.111+7.77%13/01/2026
     449.80018751騰訊華泰六一沽A0.00%13/01/2026
27109騰訊法巴五八購A1.0400.00%04/08/2025450.00018483騰訊信證六一沽A0.129+22.86%20/01/2026
     450.00018670騰訊法巴六一沽C0.090+20.00%13/01/2026
13077騰訊法巴五八購C0.9600.00%04/08/2025458.000     
     468.48018809騰訊瑞銀六一沽B0.160+20.30%20/01/2026
     468.48018821騰訊匯豐六一沽B0.149+19.20%20/01/2026
     468.68018680騰訊摩通六一沽B0.174+20.83%27/01/2026
13028騰訊法巴五九購C0.610-21.79%02/09/2025476.000     
13322騰訊匯豐五八購B0.640-16.88%26/08/2025476.200     
26824騰訊法巴五十購B0.620-19.48%03/10/2025480.000     
27332騰訊摩利五九購A0.620-17.33%25/09/2025480.190     
29358騰訊中銀五九購B0.580-22.67%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.079+9.72%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.082+7.89%17/12/2026
     481.61014210騰訊花旗六乙沽A0.083+10.67%17/12/2026
     481.61014660騰訊信證六乙沽A0.090+9.76%17/12/2026
     481.61014707騰訊摩利六乙沽A0.082+10.81%17/12/2026
     481.61018124騰訊國君六乙沽A0.090+9.76%17/12/2026
     481.81013911騰訊摩通六乙沽A0.086+11.69%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.088+10.00%24/12/2026
15728騰訊信證六六購A0.185-10.63%26/06/2026488.000     
15920騰訊摩利六六購B0.182-11.22%18/06/2026488.200     
27414騰訊法巴六一購B0.660-16.46%05/01/2026490.000     
27333騰訊摩利五九購B0.440-24.14%25/09/2025499.990     
14148騰訊匯豐六七購A0.155-12.92%02/07/2026500.000     
21122騰訊麥銀五十購A0.445-20.54%03/10/2025500.000     
13015騰訊匯豐五九購C0.425-25.44%25/09/2025500.500     
13044騰訊國君五九購B0.420-26.32%25/09/2025500.500     
13053騰訊中銀五九購D0.425-22.73%25/09/2025500.500     
13159騰訊華泰五九購A0.435-23.68%25/09/2025500.500     
14321騰訊摩利六六購A0.165-12.70%24/06/2026500.500     
14490騰訊瑞銀六六購A0.181-10.40%24/06/2026500.500     
14612騰訊摩通六六購A0.189-10.85%24/06/2026500.500     
15606騰訊花旗六六購A0.175-12.06%24/06/2026500.500     
16136騰訊法興六六購B0.168-12.04%24/06/2026500.500     
16242騰訊中銀六六購B0.164-11.35%24/06/2026500.500     
18386騰訊星展六六購B0.187-10.53%24/06/2026500.500     
29290騰訊花旗五九購A0.425-25.44%25/09/2025500.500     
29298騰訊法巴五九購B0.425-25.44%25/09/2025500.500     
13010騰訊瑞銀五九購B0.440-21.43%22/09/2025500.990     
13104騰訊摩通五九購B0.420-23.64%15/09/2025501.490     
13125騰訊摩利五九購D0.410-24.07%15/09/2025501.490     
13153騰訊法興五九購A0.415-24.55%15/09/2025501.490     
13161騰訊法巴五九購D0.395-26.85%15/09/2025501.490     
13019騰訊摩利五八購B0.280-37.08%11/08/2025506.990     
13098騰訊瑞銀五八購B0.4750.00%04/08/2025507.490     
13182騰訊匯豐五八購A0.4750.00%04/08/2025507.490     
13418騰訊華泰五八購A0.4700.00%04/08/2025507.490     
13561騰訊中銀五八購A0.4700.00%04/08/2025507.490     
13745騰訊法巴五八購D0.4700.00%04/08/2025507.490     
16198騰訊花旗六六購B0.141-12.96%23/06/2026529.990     
15772騰訊摩通六六購B0.155-12.43%30/06/2026530.000     
15921騰訊摩利六六購C0.132-14.29%23/06/2026530.500     
15953騰訊瑞銀六六購B0.146-12.57%23/06/2026530.500     
16004騰訊法巴六六購A0.131-14.38%23/06/2026530.500     
16022騰訊法興六六購A0.134-14.10%23/06/2026530.500     
16040騰訊信證六六購B0.138-13.21%23/06/2026530.500     
16090騰訊匯豐六六購A0.131-13.25%23/06/2026530.500     
16185騰訊星展六六購A0.151-10.12%23/06/2026530.500     
16225騰訊中銀六六購A0.132-13.73%23/06/2026530.500     
17450騰訊國君六六購A0.140-11.95%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.098+13.95%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.114+14.00%20/03/2026
     539.50018464騰訊法興六三沽A0.100+14.94%20/03/2026
     539.50018619騰訊匯豐六三沽A0.113+10.78%20/03/2026
28704騰訊法巴五八購B0.1480.00%04/08/2025540.00014774騰訊摩通六三沽A0.124+12.73%27/03/2026
     540.00015183騰訊信證六三沽A0.105+12.90%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.103+3.00%20/03/2026
15760騰訊摩利五九購I0.136-34.93%25/09/2025559.990     
25261騰訊法巴五十購A0.142-32.06%03/10/2025560.000     
28221騰訊信證六四購A0.097-16.38%27/04/2026560.000     
13556騰訊匯豐五九購D0.116-36.96%25/09/2025560.500     
14864騰訊中銀六四購A0.087-17.14%20/04/2026560.500     
16035騰訊華泰五九購B0.122-33.33%25/09/2025560.500     
26438騰訊瑞銀五九購A0.134-34.31%25/09/2025560.500     
27646騰訊國君五九購A0.118-36.22%25/09/2025560.500     
27675騰訊摩通五九購A0.145-31.60%25/09/2025560.500     
28450騰訊匯豐六四購A0.085-15.84%20/04/2026560.500     
28463騰訊摩利六四購A0.087-17.14%20/04/2026560.500     
28488騰訊摩通六四購A0.106-15.20%20/04/2026560.500     
28490騰訊星展六四購A0.087-16.35%20/04/2026560.500     
28534騰訊法興六四購A0.088-17.76%20/04/2026560.500     
28540騰訊瑞銀六四購A0.100-14.53%20/04/2026560.500     
28543騰訊花旗六四購A0.087-15.53%20/04/2026560.500     
29579騰訊中銀五九購C0.119-34.62%25/09/2025560.500     
28574騰訊摩利五九購C0.092-40.26%15/09/2025563.000     
13007騰訊匯豐五九購B0.072-45.45%08/09/2025563.500     
13263騰訊摩通五九購C0.094-36.49%08/09/2025563.500     
13398騰訊法巴五九購E0.082-40.15%08/09/2025563.500     
13873騰訊中銀五九購E0.078-43.88%08/09/2025563.500     
15791騰訊法興五九購E0.082-43.45%08/09/2025563.500     
17126騰訊花旗五九購D0.070-44.00%08/09/2025563.500     
17137騰訊瑞銀五九購G0.081-44.14%08/09/2025563.500     
13770騰訊摩通五八購C0.020-48.72%18/08/2025575.880     
14526騰訊摩利五八購G0.010-37.50%11/08/2025576.380     
15418騰訊匯豐五八購H0.010-50.00%11/08/2025576.380     
15607騰訊花旗五八購D0.010-33.33%11/08/2025576.380     
16519騰訊中銀五八購E0.0290.00%11/08/2025576.380     
25743騰訊法巴六四購A0.355-17.44%02/04/2026580.000     
18384騰訊國君六三購A0.395-15.05%26/03/2026580.500     
18406騰訊中銀六三購A0.350-17.65%26/03/2026580.500     
29551騰訊摩利六三購A0.370-15.91%26/03/2026580.500     
17512騰訊花旗五九購E0.067-41.23%30/09/2025599.990     
14438騰訊星展六九購A0.099-14.66%18/09/2026600.000     
15712騰訊摩通五十購B0.082-33.87%09/10/2025600.000     
14647騰訊摩利六九購A0.095-15.18%11/09/2026600.500     
14652騰訊法興六九購A0.098-14.04%11/09/2026600.500     
14683騰訊匯豐六九購A0.095-13.64%11/09/2026600.500     
14862騰訊中銀六九購A0.093-13.89%11/09/2026600.500     
15922騰訊摩利五九購J0.063-39.42%30/09/2025600.500     
15943騰訊瑞銀五九購F0.067-33.00%30/09/2025600.500     
15960騰訊匯豐五九購I0.055-40.86%30/09/2025600.500     
16042騰訊信證五九購C0.070-39.13%30/09/2025600.500     
16085騰訊法興五九購F0.060-40.59%30/09/2025600.500     
16144騰訊國君五九購D0.051-37.04%30/09/2025600.500     
16356騰訊中銀五九購G0.060-40.00%30/09/2025600.500     
16454騰訊法巴五九購H0.066-33.33%30/09/2025600.500     
14792騰訊法巴六九購A0.096-11.93%02/09/2026609.500     
15458騰訊摩利六八購A0.087-17.14%26/08/2026610.000     
15505騰訊瑞銀六八購A0.088-15.38%26/08/2026610.000     
15532騰訊中銀六八購A0.086-14.00%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.130-22.62%01/12/2025618.000     
17762騰訊花旗五甲購A0.128-23.35%24/11/2025618.180     
17003騰訊中銀五甲購A0.113-27.56%24/11/2025618.500     
17147騰訊國君五甲購A0.138-25.81%24/11/2025618.500     
17232騰訊信證五甲購A0.134-27.17%28/11/2025618.500     
17246騰訊摩利五甲購A0.117-28.22%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.122-26.06%24/11/2025618.500     
17262騰訊匯豐五甲購A0.114-29.63%24/11/2025618.500     
17311騰訊法巴五甲購C0.118-23.87%24/11/2025618.500     
17314騰訊摩通五甲購A0.129-24.56%24/11/2025618.500     
17411騰訊法興五甲購A0.121-28.82%24/11/2025618.500     
15813騰訊瑞銀五十購B0.048-40.00%09/10/2025620.880     
15923騰訊摩利五九購K0.043-41.89%30/09/2025621.380     
15959騰訊匯豐五九購H0.038-37.70%30/09/2025621.380     
15991騰訊花旗五九購C0.038-35.59%30/09/2025621.380     
16003騰訊法巴五十購C0.049-34.67%03/10/2025621.380     
16007騰訊摩通五九購G0.051-34.62%30/09/2025621.380     
16706騰訊中銀五九購H0.039-37.10%30/09/2025621.380     
16766騰訊法興五九購G0.036-40.98%30/09/2025621.380     
17160騰訊華泰五九購C0.046-29.23%30/09/2025621.380     
15213騰訊信證六七購A0.081-15.63%24/07/2026622.000     
14826騰訊摩通六七購A0.091-13.33%31/07/2026622.220     
14920騰訊摩利六七購A0.076-16.48%24/07/2026622.720     
14958騰訊法興六七購A0.079-15.96%24/07/2026622.720     
15002騰訊瑞銀六七購A0.086-13.13%24/07/2026622.720     
15005騰訊花旗六七購A0.080-15.79%24/07/2026622.720     
15198騰訊星展六七購A0.091-11.65%24/07/2026622.720     
15275騰訊匯豐六七購B0.078-15.22%24/07/2026622.720     
18138騰訊摩通六一購B0.194-22.40%14/01/2026629.290     
18229騰訊中銀六一購B0.160-24.88%07/01/2026629.790     
18256騰訊摩利六一購B0.160-26.27%07/01/2026629.790     
18298騰訊瑞銀六一購B0.181-21.98%07/01/2026629.790     
18494騰訊國君六一購B0.184-22.69%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0110.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.062-29.55%04/11/2025650.000     
13752騰訊匯豐五十購A0.047-26.56%27/10/2025650.500     
15693騰訊信證五十購A0.065-30.85%27/10/2025650.500     
16535騰訊法興五十購A0.049-37.18%27/10/2025650.500     
17159騰訊華泰五十購A0.056-27.27%27/10/2025650.500     
28546騰訊瑞銀五十購A0.051-32.89%27/10/2025650.500     
28672騰訊摩利五十購A0.049-37.18%27/10/2025650.500     
29453騰訊摩通五十購A0.058-30.95%27/10/2025650.500     
29484騰訊國君五十購A0.053-31.17%27/10/2025650.500     
29503騰訊花旗五十購A0.044-32.31%27/10/2025650.500     
29954騰訊中銀五十購A0.045-33.82%27/10/2025650.500     
18485騰訊信證六一購A0.166-22.07%29/01/2026660.000     
18633騰訊國君六一購C0.162-22.49%22/01/2026660.500     
18643騰訊中銀六一購C0.150-25.37%27/01/2026660.500     
15215騰訊摩利五九購G0.018-40.00%25/09/2025666.990     
15398騰訊摩通五九購F0.017-26.09%18/09/2025667.490     
15406騰訊法興五九購D0.014-46.15%18/09/2025667.490     
15423騰訊瑞銀五九購E0.013-43.48%18/09/2025667.490     
15531騰訊中銀五九購F0.012-33.33%18/09/2025667.490     
15629騰訊匯豐五九購G0.011-50.00%18/09/2025667.490     
16615騰訊法巴五九購I0.016-36.00%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.076-25.49%24/12/2025699.990     
14329騰訊信證五八購A0.0180.00%29/08/2025700.000     
27822騰訊法巴六一購C0.078-22.77%05/01/2026700.000     
29474騰訊中銀五乙購B0.065-23.53%30/12/2025700.050     
13713騰訊匯豐五乙購C0.071-28.28%24/12/2025700.500     
13740騰訊國君六一購A0.094-26.56%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0190.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.081-25.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.077-21.43%24/12/2025700.500     
18717騰訊信證五乙購A0.088-26.05%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.083-23.15%24/12/2025700.500     
28673騰訊摩利五乙購C0.071-26.04%24/12/2025700.500     
29454騰訊摩通五乙購C0.086-26.50%24/12/2025700.500     
18668騰訊匯豐六一購B0.109-24.31%29/01/2026728.000     
18789騰訊國君六一購D0.115-21.23%22/01/2026728.500     
18817騰訊華泰六一購A0.00%22/01/2026728.500     
15756騰訊法巴五甲購B0.033-21.43%04/11/2025730.000     
16006騰訊摩通五十購C0.027-30.77%27/10/2025730.500     
16050騰訊瑞銀五十購C0.028-26.32%27/10/2025730.500     
16073騰訊摩利五十購B0.026-31.58%27/10/2025730.500     
16246騰訊匯豐五十購B0.026-35.00%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
18869騰訊法巴六二購A0.00%03/02/2026738.880     
14749騰訊信證五九購A0.0170.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0150.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.00%29/01/2026750.700     
29574騰訊中銀六乙購A0.275-12.70%31/12/2026768.000     
18689騰訊摩通八九購A0.175-8.38%27/09/2028777.770     
18835騰訊麥銀六六購A0.2170.00%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A0.990-7.48%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2025 17:59
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老