16278 快手信證六七購A (認購證)
即時 按盤價 不變0.122 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.032-5.88%30/10/2025
     34.95016313快手瑞銀五九沽B0.031-6.06%26/09/2025
     34.95016489快手摩通五九沽B0.034-8.11%26/09/2025
     35.00013428快手華泰五十沽A0.0160.00%06/10/2025
27063快手華泰五八購A0.400+2.56%18/08/202540.000     
13133快手摩通五八購A0.410+5.13%11/08/202540.050     
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0120.00%24/07/2025
     45.80024651快手法興五七沽A0.012-14.29%31/07/2025
27056快手麥銀六七購A0.385-2.53%28/07/202648.880     
29806快手中銀六七購A0.3800.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.184-1.08%23/12/2026
     49.85017544快手摩通六乙沽A0.183-1.08%23/12/2026
     49.88017395快手信證六乙沽A0.182-0.55%31/12/2026
     49.93017484快手中銀六乙沽A0.1830.00%23/12/2026
29709快手信證五九購B0.236+1.72%22/09/202549.950     
23304快手摩利五九購A0.230+2.22%22/09/202549.990     
22843快手匯豐五九購A0.230+1.77%29/09/202550.000     
23248快手摩通五九購A0.236+1.29%22/09/202550.050     
26721快手國君五九購B0.238+3.93%22/09/202550.050     
23337快手瑞銀五九購A0.228+2.70%18/09/202550.550     
24625快手花旗五九購A0.218+3.81%11/09/202550.600     
     53.33013749快手信證五九沽A0.048-2.04%26/09/2025
     53.33013989快手摩利五九沽A0.054-1.82%25/09/2025
     53.33014017快手瑞銀五九沽A0.055-3.51%25/09/2025
     53.33014088快手摩通五九沽A0.054-1.82%25/09/2025
     53.33014736快手國君五九沽A0.055-5.17%25/09/2025
     53.33014841快手法興五九沽A0.058-3.33%25/09/2025
     53.33017369快手匯豐五九沽A0.060-6.25%25/09/2025
     53.38024984快手麥銀五十沽A0.064-3.03%03/10/2025
     53.43014758快手花旗五九沽A0.0550.00%25/09/2025
15795快手瑞銀五十購A0.211+2.43%09/10/202553.880     
17261快手信證五十購B0.187+1.63%02/10/202553.930     
17338快手國君五九購C0.206+1.98%30/09/202553.930     
17374快手中銀五九購B0.203+1.50%30/09/202553.930     
29149快手法興五八購A0.099+3.12%15/08/202558.500     
29206快手國君五八購A0.087+1.16%08/08/202558.550     
25938快手法巴五十購B0.140+1.45%03/10/202558.800     
26122快手瑞銀五九購C0.120+1.69%22/09/202558.850     
26169快手摩通五九購C0.123+2.50%22/09/202558.850     
26175快手匯豐五九購C0.125+1.63%22/09/202558.850     
28602快手星展五九購A0.1340.00%22/09/202558.850     
28603快手摩利五九購C0.117+1.74%22/09/202558.850     
28779快手中銀五九購A0.125+3.31%22/09/202558.850     
25961快手信證五六購A0.0100.00%25/06/202559.950     
22677快手麥銀五六購A0.0100.00%25/06/202559.990     
21813快手法巴五七購A0.017-32.00%03/07/202560.000     
22694快手匯豐五六購A0.0100.00%25/06/202560.050     
22772快手法興五六購A0.0100.00%26/06/202560.050     
22787快手星展五六購A0.0100.00%25/06/202560.050     
22795快手摩通五六購A0.0100.00%25/06/202560.050     
22945快手花旗五六購A0.0100.00%25/06/202560.050     
22986快手瑞銀五六購A0.0100.00%25/06/202560.050     
23531快手韓投五六購A0.0260.00%25/06/202560.050     
24129快手國君五六購A0.0100.00%25/06/202560.050     
23851快手摩利五六購A0.0100.00%25/06/202561.990     
14143快手信證五十購A0.088+1.15%06/10/202562.880     
15407快手法興五九購B0.097+1.04%26/09/202562.930     
15455快手匯豐五九購D0.097+1.04%26/09/202562.930     
15514快手花旗五九購B0.093+2.20%26/09/202562.930     
15587快手瑞銀五九購D0.098+2.08%26/09/202562.930     
15773快手摩通五十購A0.081+3.85%09/10/202566.500     
15945快手瑞銀五九購E0.076+2.70%30/09/202566.550     
16072快手摩利五九購D0.074+4.23%30/09/202566.550     
24996快手法巴五十購A0.053+3.92%03/10/202572.000     
25632快手匯豐五九購B0.042+2.44%25/09/202572.050     
25715快手摩通五九購B0.046+4.55%25/09/202572.050     
25717快手摩利五九購B0.045+4.65%25/09/202572.050     
25723快手瑞銀五九購B0.044-2.22%25/09/202572.050     
25731快手信證五九購A0.044+7.32%25/09/202572.050     
25740快手法興五九購A0.048+2.13%25/09/202572.050     
25900快手華泰五九購A0.049+4.26%25/09/202572.050     
25903快手國君五九購A0.043+7.50%25/09/202572.050     
28359快手花旗五八購A0.025+8.70%28/08/202575.000     
14829快手國君五八購B0.027+8.00%21/08/202575.050     
14876快手星展五八購A0.0290.00%21/08/202575.050     
14929快手瑞銀五八購A0.021+5.00%21/08/202575.050     
14112快手麥銀六八購A0.117+0.86%04/08/202688.880     
17419快手花旗六七購A0.00%28/07/202688.888     
16278快手信證六七購A0.1220.00%28/07/202688.930     
17415快手匯豐六七購A0.126+0.80%28/07/202688.930     
17442快手中銀六七購B0.121+2.54%28/07/202688.930     
17449快手國君六七購A0.133+1.53%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.121+3.42%28/07/202688.930     
17589快手法興六七購A0.1210.00%28/07/202688.930     
17593快手摩通六七購A0.123+1.65%28/07/202688.930     
17594快手瑞銀六七購A0.122+1.67%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.0510.00%12/12/202589.990     
15012快手信證五乙購A0.0450.00%15/12/202590.240     
15112快手法巴五乙購A0.043+2.38%08/12/202590.290     
15122快手中銀五乙購A0.0380.00%08/12/202590.290     
15133快手匯豐五乙購A0.0410.00%08/12/202590.290     
15154快手瑞銀五乙購A0.0440.00%08/12/202590.290     
15078快手華泰五乙購A0.040+5.26%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.037+5.71%02/12/202591.050     
15291快手花旗五乙購A0.039+5.41%02/12/202591.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2025 17:33
  即時報價更新時間為 25/06/2025 17:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老