16278 快手信證六七購Ａ (認購證)
按盤價 
0.123 -0.015 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.138 | 69.100 | 180,000 | 54.578 | 90,000 | 0.140 | 90,000 | 0.134 |
| 12/11/2025 | 0.144 | 69.700 | 180,000 | 54.741 | 90,000 | 0.145 | 90,000 | 0.148 |
| 11/11/2025 | 0.144 | 69.500 | 0 | 54.909 | ||||
| 10/11/2025 | 0.145 | 69.800 | 0 | 54.486 | ||||
| 07/11/2025 | 0.134 | 68.250 | 110,000 | 54.419 | 110,000 | 0.143 | ||
| 06/11/2025 | 0.170 | 72.550 | 0 | 54.439 | ||||
| 05/11/2025 | 0.157 | 70.950 | 630,000 | 54.475 | 315,000 | 0.150 | 315,000 | 0.151 |
| 04/11/2025 | 0.165 | 71.450 | 500,000 | 55.065 | 400,000 | 0.175 | 100,000 | 0.165 |
| 03/11/2025 | 0.182 | 73.450 | 0 | 54.825 | ||||
| 31/10/2025 | 0.177 | 72.350 | 130,000 | 55.471 | 130,000 | 0.184 | ||
| 30/10/2025 | 0.195 | 74.650 | 310,000 | 54.772 | 310,000 | 0.199 | ||
| 28/10/2025 | 0.208 | 75.950 | 0 | 54.618 | ||||
| 27/10/2025 | 0.210 | 76.100 | 0 | 54.613 | ||||
| 24/10/2025 | 0.201 | 74.950 | 160,000 | 54.675 | 130,000 | 0.201 | 30,000 | 0.199 |
| 23/10/2025 | 0.189 | 73.450 | 100,000 | 54.952 | 100,000 | 0.189 | ||
| 22/10/2025 | 0.194 | 73.750 | 175,000 | 55.282 | 75,000 | 0.196 | 100,000 | 0.190 |
| 21/10/2025 | 0.212 | 75.550 | 395,000 | 55.406 | 210,000 | 0.222 | 185,000 | 0.219 |
| 20/10/2025 | 0.200 | 74.100 | 215,000 | 55.648 | 215,000 | 0.207 | ||
| 17/10/2025 | 0.189 | 72.950 | 2,840,000 | 55.260 | 1,270,000 | 0.202 | 1,200,000 | 0.200 |
| 16/10/2025 | 0.218 | 76.000 | 1,185,000 | 55.175 | 255,000 | 0.217 | 735,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
