16278 快手信證六七購Ａ (認購證)
按盤價 
0.136 +0.021 (+18.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.115 | 71.900 | 175,000 | 51.465 | 175,000 | 0.113 | ||
| 07/01/2026 | 0.131 | 73.750 | 1,325,000 | 51.759 | 205,000 | 0.128 | 565,000 | 0.127 |
| 06/01/2026 | 0.145 | 75.500 | 1,915,000 | 51.607 | 900,000 | 0.148 | 680,000 | 0.149 |
| 05/01/2026 | 0.131 | 73.600 | 5,460,000 | 51.831 | 2,125,000 | 0.131 | 2,345,000 | 0.136 |
| 02/01/2026 | 0.088 | 66.250 | 0 | 53.742 | ||||
| 31/12/2025 | 0.079 | 63.950 | 0 | 54.880 | ||||
| 30/12/2025 | 0.081 | 64.500 | 0 | 54.324 | ||||
| 29/12/2025 | 0.080 | 63.800 | 50,000 | 55.115 | 50,000 | 0.088 | ||
| 24/12/2025 | 0.083 | 64.600 | 400,000 | 53.938 | 400,000 | 0.082 | ||
| 23/12/2025 | 0.083 | 64.350 | 1,510,000 | 54.183 | 1,180,000 | 0.083 | 250,000 | 0.078 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 54.121 | ||||
| 19/12/2025 | 0.095 | 66.300 | 0 | 53.629 | ||||
| 18/12/2025 | 0.091 | 65.350 | 0 | 54.065 | ||||
| 17/12/2025 | 0.091 | 65.200 | 0 | 54.198 | ||||
| 16/12/2025 | 0.086 | 64.100 | 0 | 54.546 | ||||
| 15/12/2025 | 0.089 | 64.450 | 0 | 54.661 | ||||
| 12/12/2025 | 0.110 | 67.450 | 0 | 54.608 | ||||
| 11/12/2025 | 0.105 | 66.750 | 70,000 | 54.438 | 35,000 | 0.105 | 35,000 | 0.105 |
| 10/12/2025 | 0.107 | 67.150 | 0 | 54.124 | ||||
| 09/12/2025 | 0.107 | 66.650 | 0 | 54.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
