16278 快手信證六七購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.260 | 79.150 | 0 | 52.355 | ||||
| 04/08/2025 | 0.247 | 77.000 | 0 | 53.755 | ||||
| 01/08/2025 | 0.226 | 74.600 | 15,000 | 53.986 | 15,000 | 0.233 | ||
| 31/07/2025 | 0.250 | 77.000 | 65,000 | 53.937 | 35,000 | 0.224 | 25,000 | 0.226 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 53.803 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 54.291 | ||||
| 28/07/2025 | 0.208 | 72.700 | 0 | 53.769 | ||||
| 25/07/2025 | 0.208 | 72.500 | 0 | 53.864 | ||||
| 24/07/2025 | 0.245 | 76.200 | 0 | 53.993 | ||||
| 23/07/2025 | 0.260 | 77.900 | 5,000 | 53.542 | 5,000 | 0.237 | ||
| 22/07/2025 | 0.209 | 72.750 | 0 | 53.403 | ||||
| 21/07/2025 | 0.198 | 71.450 | 0 | 53.495 | ||||
| 18/07/2025 | 0.193 | 70.700 | 1,780,000 | 53.583 | 890,000 | 0.187 | 890,000 | 0.185 |
| 17/07/2025 | 0.182 | 69.150 | 0 | 53.985 | ||||
| 16/07/2025 | 0.187 | 69.600 | 320,000 | 54.103 | 170,000 | 0.190 | 150,000 | 0.187 |
| 15/07/2025 | 0.171 | 68.150 | 40,000 | 53.483 | 20,000 | 0.167 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 53.706 | ||||
| 11/07/2025 | 0.134 | 63.150 | 1,730,000 | 53.688 | 860,000 | 0.132 | 870,000 | 0.134 |
| 10/07/2025 | 0.149 | 64.450 | 0 | 54.644 | ||||
| 09/07/2025 | 0.151 | 64.750 | 0 | 54.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
