16278 快手信證六七購Ａ (認購證)
按盤價 
0.205 -0.015 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.220 | 76.350 | 190,000 | 1,090,000 | 1.630 | 190,000 | 0.221 | ||
| 17/09/2025 | 0.237 | 78.200 | 90,000 | 900,000 | 1.340 | 90,000 | 0.225 | ||
| 16/09/2025 | 0.212 | 75.550 | 90,000 | 990,000 | 1.480 | 90,000 | 0.212 | ||
| 15/09/2025 | 0.219 | 76.000 | 115,000 | 900,000 | 1.340 | 115,000 | 0.213 | ||
| 12/09/2025 | 0.211 | 75.250 | 385,000 | 1,015,000 | 1.510 | 100,000 | 0.212 | 200,000 | 0.212 |
| 11/09/2025 | 0.197 | 73.350 | 0 | 915,000 | 1.370 | ||||
| 10/09/2025 | 0.202 | 74.150 | 15,000 | 915,000 | 1.370 | 10,000 | 0.204 | 5,000 | 0.202 |
| 09/09/2025 | 0.191 | 72.950 | 0 | 920,000 | 1.370 | ||||
| 08/09/2025 | 0.167 | 69.940 | 0 | 920,000 | 1.370 | ||||
| 05/09/2025 | 0.184 | 72.490 | 440,000 | 920,000 | 1.370 | 220,000 | 0.167 | 80,000 | 0.165 |
| 04/09/2025 | 0.164 | 69.440 | 140,000 | 1,060,000 | 1.580 | 140,000 | 0.168 | ||
| 03/09/2025 | 0.182 | 71.540 | 290,000 | 920,000 | 1.370 | 190,000 | 0.182 | 10,000 | 0.182 |
| 02/09/2025 | 0.180 | 71.290 | 190,000 | 1,100,000 | 1.640 | 190,000 | 0.180 | ||
| 01/09/2025 | 0.198 | 73.140 | 8,670,000 | 910,000 | 1.360 | 3,835,000 | 0.204 | 3,955,000 | 0.205 |
| 29/08/2025 | 0.221 | 74.890 | 325,000 | 790,000 | 1.180 | 120,000 | 0.223 | 135,000 | 0.217 |
| 28/08/2025 | 0.230 | 75.990 | 0 | 775,000 | 1.160 | ||||
| 27/08/2025 | 0.228 | 75.990 | 210,000 | 775,000 | 1.160 | 210,000 | 0.254 | ||
| 26/08/2025 | 0.260 | 78.640 | 75,000 | 565,000 | 0.840 | 50,000 | 0.246 | 25,000 | 0.260 |
| 25/08/2025 | 0.260 | 78.290 | 570,000 | 590,000 | 0.880 | 460,000 | 0.257 | 110,000 | 0.235 |
| 22/08/2025 | 0.216 | 74.440 | 4,260,000 | 940,000 | 1.400 | 2,090,000 | 0.212 | 1,980,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
