17375 港交星展五甲購A (認購證)
即時 按盤價 升0.112 +0.002 (+1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0130.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0190.00%28/11/2025
23042港交法巴五十購A1.5500.00%03/10/2025260.000     
26920港交法巴六一購A1.5800.00%05/01/2026260.000     
26864港交國君五九購A1.5700.00%25/09/2025260.200     
26614港交信證五九購A1.5200.00%02/09/2025266.880     
23717港交摩利五九購A1.520+0.66%09/09/2025266.990     
26774港交匯豐五九購B1.490+0.68%09/09/2025267.190     
26800港交瑞銀五九購B1.5800.00%02/09/2025267.190     
27221港交摩通五九購B1.4900.00%12/09/2025267.670     
27380港交法興五九購B1.4800.00%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.027-3.57%12/12/2025
     298.80016607港交花旗五乙沽A0.027-3.57%12/12/2025
     299.00016530港交信證五乙沽A0.0340.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.022-8.33%24/11/2025
     309.79016503港交匯豐五甲沽B0.023-8.00%24/11/2025
     309.79016533港交法興五甲沽B0.032-8.57%24/11/2025
     309.79016541港交摩通五甲沽B0.0240.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0250.00%01/12/2025
25668港交法巴五十購B0.960+1.05%03/10/2025320.000     
26151港交匯豐五九購A0.970+3.19%25/09/2025320.200     
26162港交瑞銀五九購A0.960+3.23%25/09/2025320.200     
26202港交法興五九購A0.9600.00%25/09/2025320.200     
26432港交摩通五九購A0.9700.00%25/09/2025320.200     
29164港交摩利五九購C0.9200.00%19/09/2025323.990     
29956港交中銀五九購A0.920+2.22%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0140.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0140.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.011+10.00%22/09/2025
     333.88015262港交信證五九沽A0.0200.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.136-6.21%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     338.00018624港交星展六三沽A0.228-8.43%30/03/2026
     349.80017977港交摩利五乙沽B0.070-12.50%18/12/2025
     349.80017983港交瑞銀五乙沽A0.073-7.59%18/12/2025
     349.80018000港交摩通五乙沽A0.076-9.52%18/12/2025
     349.80018015港交中銀五乙沽A0.084-6.67%18/12/2025
     349.80018034港交花旗五乙沽B0.070-10.26%18/12/2025
     349.80018038港交匯豐五乙沽A0.070-10.26%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.081-8.99%18/12/2025
     350.00017866港交信證五乙沽B0.103-4.63%29/12/2025
     368.48018808港交瑞銀六一沽A0.159-5.92%20/01/2026
     368.48018823港交匯豐六一沽A0.161-9.04%20/01/2026
     368.48018832港交法興六一沽A0.159-4.22%20/01/2026
     368.48018860港交摩利六一沽A0.154-12.00%20/01/2026
     368.68018681港交摩通六一沽A0.164-6.82%27/01/2026
13292港交法巴五甲購A0.465+1.09%04/11/2025378.000     
15794港交瑞銀五十購A0.500+1.01%27/10/2025378.200     
15814港交匯豐五甲購A0.500+1.01%03/11/2025378.200     
15889港交華泰五十購A0.470+2.17%27/10/2025378.200     
15919港交摩通五十購A0.4950.00%27/10/2025378.200     
16272港交摩利五十購A0.475+1.06%24/10/2025379.900     
23286港交麥銀六一購A1.020+4.08%05/01/2026388.000     
25809港交摩通五乙購A0.500+1.01%23/12/2025388.000     
25853港交法巴五乙購A0.460+3.37%16/12/2025388.000     
26219港交摩通八乙購A1.1700.00%22/12/2028388.000     
28315港交信證五乙購A0.092+2.22%29/12/2025388.000     
18721港交法興五乙購B0.101+2.02%18/12/2025388.200     
25913港交摩利五乙購A0.480+1.05%16/12/2025388.200     
25926港交匯豐五乙購A0.4700.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.500+2.04%16/12/2025388.200     
27272港交摩利八乙購A1.2100.00%15/12/2028388.200     
27743港交國君五乙購A0.5700.00%16/12/2025388.200     
27772港交花旗五九購B0.350+6.06%29/09/2025388.200     
28489港交摩利五乙購B0.094+3.30%18/12/2025388.200     
29139港交中銀五乙購B0.460+2.22%16/12/2025388.200     
29000港交摩利五九購B0.335+3.08%22/09/2025389.990     
13231港交中銀五九購B0.315+3.28%15/09/2025390.190     
13399港交法巴五九購A0.320+6.67%15/09/2025390.190     
29179港交瑞銀五九購C0.360+2.86%15/09/2025390.190     
29203港交摩通五九購C0.325+1.56%15/09/2025390.190     
29936港交法興五九購C0.330+3.13%15/09/2025390.190     
29943港交匯豐五九購D0.310+5.08%15/09/2025390.190     
14602港交摩利五九購E0.325+3.17%05/09/2025391.990     
13517港交信證五九購B0.250+3.73%30/09/2025408.800     
14603港交摩利五九購F0.229+6.02%23/09/2025409.000     
15891港交匯豐五九購E0.216+3.85%23/09/2025409.000     
16216港交法巴五九購B0.213+6.50%23/09/2025409.000     
16283港交瑞銀五九購E0.217+2.84%23/09/2025409.000     
16493港交華泰五九購A0.225+6.13%23/09/2025409.000     
13982港交摩利五八購B0.088+7.32%20/08/2025419.990     
14279港交法巴五八購B0.054+12.50%13/08/2025420.190     
15522港交匯豐五八購B0.1360.00%13/08/2025420.190     
15563港交瑞銀五八購B0.066-1.49%13/08/2025420.190     
15610港交花旗五八購B0.0620.00%13/08/2025420.190     
15623港交摩通五八購C0.069+15.00%13/08/2025420.190     
15701港交法興五八購B0.059-3.28%13/08/2025420.190     
14330港交信證五九購C0.090+7.14%25/09/2025449.880     
13625港交花旗五九購C0.082-2.38%25/09/2025449.990     
27807港交法巴五十購C0.127-22.56%03/10/2025450.000     
15303港交星展五九購A0.081+2.53%25/09/2025450.100     
13576港交摩利五九購D0.093+2.20%25/09/2025450.200     
13628港交瑞銀五九購D0.093+5.68%25/09/2025450.200     
13652港交摩通五九購D0.096+3.23%25/09/2025450.200     
13654港交法興五九購D0.093+5.68%25/09/2025450.200     
13660港交國君五九購B0.081+1.25%25/09/2025450.200     
13693港交中銀五九購C0.0830.00%25/09/2025450.200     
29547港交匯豐五九購C0.091+2.25%25/09/2025450.200     
13772港交摩通五八購A0.011-15.38%18/08/2025458.880     
13964港交摩利五八購A0.0100.00%11/08/2025459.080     
14861港交中銀五八購B0.0360.00%11/08/2025459.080     
16568港交信證五甲購A0.149+4.93%13/11/2025463.880     
17203港交摩利五甲購B0.135+5.47%06/11/2025464.080     
17251港交瑞銀五甲購C0.140+2.94%06/11/2025464.080     
17299港交中銀五甲購A0.127+4.96%06/11/2025464.080     
17790港交摩通五甲購B0.140+2.94%06/11/2025464.080     
17805港交匯豐五甲購C0.135+4.65%06/11/2025464.080     
17840港交華泰五甲購A0.133+1.53%06/11/2025464.080     
17845港交法興五甲購B0.139+4.51%06/11/2025464.080     
13775港交瑞銀五八購A0.0100.00%18/08/2025470.880     
13849港交摩通五八購B0.0100.00%18/08/2025472.000     
14746港交信證五八購A0.0150.00%18/08/2025472.000     
14054港交摩利五八購C0.010-37.50%11/08/2025472.200     
14081港交法巴五八購A0.0110.00%11/08/2025472.200     
14091港交法興五八購A0.011-42.11%11/08/2025472.200     
14134港交花旗五八購A0.0100.00%11/08/2025472.200     
14150港交匯豐五八購A0.0160.00%11/08/2025472.200     
14316港交華泰五八購A0.0100.00%11/08/2025472.200     
14326港交中銀五八購A0.0270.00%11/08/2025472.200     
14378港交國君五八購A0.0100.00%11/08/2025472.200     
14569港交星展五八購A0.0100.00%11/08/2025472.200     
27809港交法巴六一購B0.159+1.27%05/01/2026480.000     
13488港交匯豐五乙購B0.159+4.61%24/12/2025480.200     
14645港交摩利五乙購C0.166+3.75%24/12/2025480.200     
15562港交瑞銀五乙購B0.169+3.05%24/12/2025480.200     
16830港交華泰五乙購A0.1660.00%24/12/2025480.200     
17799港交法興五乙購A0.175+5.42%24/12/2025480.200     
17850港交摩通五乙購B0.171+3.01%24/12/2025480.200     
16572港交摩通五甲購A0.114+2.70%13/11/2025483.880     
16680港交花旗五甲購A0.095+3.26%06/11/2025484.080     
16698港交瑞銀五甲購B0.103+4.04%06/11/2025484.080     
16781港交法巴五甲購B0.096+1.05%06/11/2025484.080     
16900港交法興五甲購A0.102+7.37%06/11/2025484.080     
17045港交國君五甲購A0.0860.00%06/11/2025484.080     
17048港交摩利五甲購A0.101+5.21%06/11/2025484.080     
17375港交星展五甲購A0.112+1.82%06/11/2025484.080     
17539港交匯豐五甲購B0.097+4.30%06/11/2025484.080     
18572港交信證五甲購B0.099+4.21%06/11/2025484.080     
27741港交中銀五乙購A0.255+4.08%16/12/2025488.880     
14394港交法巴六五購A0.0450.00%26/05/2026528.380     
28301港交麥銀六六購A0.070+2.94%02/06/2026528.880     
15055港交信證六五購A0.0510.00%26/05/2026529.380     
28592港交星展六五購A0.047+2.17%26/05/2026529.380     
28684港交匯豐六五購A0.040+2.56%26/05/2026529.380     
28714港交法興六五購A0.044+2.33%26/05/2026529.380     
28726港交花旗六五購A0.041+2.50%26/05/2026529.380     
28731港交摩通六五購A0.045+2.27%26/05/2026529.380     
28754港交瑞銀六五購A0.043+2.38%26/05/2026529.380     
17157港交華泰六二購A0.136-1.45%02/02/2026530.000     
17719港交法巴六二購A0.131+3.15%03/02/2026530.000     
17538港交匯豐六一購A0.126+0.80%26/01/2026530.500     
17568港交中銀六一購A0.128+2.40%26/01/2026530.500     
17662港交法興六一購A0.132+4.76%26/01/2026530.500     
17688港交摩利六一購A0.127+2.42%26/01/2026530.500     
17696港交摩通六一購A0.136+0.74%26/01/2026530.500     
17736港交瑞銀六一購A0.134+0.75%26/01/2026530.500     
17971港交國君六一購A0.1280.00%26/01/2026530.500     
18683港交摩通八乙購B0.193+1.05%22/12/2028538.880     
18450港交花旗六一購A0.119+2.59%30/01/2026548.880     
18371港交信證六二購A0.159+2.58%27/02/2026555.000     
18554港交摩通六二購A0.137-0.72%16/02/2026556.800     
18642港交中銀六二購A0.128+2.40%09/02/2026557.300     
18653港交摩利六二購A0.120+1.69%09/02/2026557.300     
18732港交瑞銀六二購A0.1200.00%09/02/2026559.880     
18857港交摩利六二購B0.00%02/02/2026560.380     
18880港交法興六二購A0.118+2.61%02/02/2026560.380     
18365港交匯豐六三購A0.129+2.38%30/03/2026568.880     
17951港交法巴六一購C0.141+1.44%05/01/2026580.000     
18448港交國君五乙購B0.1430.00%24/12/2025580.500     
18502港交中銀五乙購C0.121+0.83%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
22235港交韓投八八購A0.660+1.54%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2025 17:59
  即時報價更新時間為 04/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老