15077 騰訊摩利五九沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.158-0.012-7.059%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.169-0.014-7.650%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.171-0.010-5.525%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.170-0.014-7.609%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.206-0.013-5.936%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.180-0.013-6.736%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.154-0.012-7.229%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.224-0.014-5.882%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.215-0.013-5.702%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.148-0.013-8.075%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.5300.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.5600.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.184-0.013-6.599%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.485-0.005-1.020%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.4950.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5000.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5100.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.5200.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.455-0.005-1.087%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.475-0.005-1.042%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.161-0.011-6.395%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.325-0.010-2.985%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.345-0.010-2.817%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.445-0.010-2.198%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.147-0.014-8.696%491.600494.60029/12/2025
57566騰訊摩通六一牛20.220-0.011-4.762%458.000461.00009/01/2026
57779騰訊摩通六一牛30.133-0.013-8.904%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.130-0.013-9.091%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.140-0.012-7.895%495.000498.20018/12/2025
58311騰訊摩通六一牛40.144-0.013-8.280%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.139-0.013-8.553%496.200499.00030/12/2025
58448騰訊法興六一牛B0.148-0.011-6.918%492.500495.50030/01/2026
58450騰訊法興六一牛C0.126-0.014-10.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.122-0.013-9.630%503.800507.00019/12/2025
58695騰訊摩通六一牛60.125-0.012-8.759%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.115-0.013-10.156%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.137-0.010-6.803%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.127-0.013-9.286%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.112-0.014-11.111%508.800512.00002/01/2026
59141騰訊摩通六一牛80.118-0.013-9.924%507.000510.00009/01/2026
59184騰訊法興六二牛A0.138-0.014-9.211%497.500500.50027/02/2026
59186騰訊法興六二牛B0.116-0.014-10.769%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.146-0.015-9.317%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.114-0.013-10.236%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.135-0.012-8.163%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.115-0.012-9.449%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.154-0.013-7.784%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.112-0.014-11.111%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.097-0.013-11.818%515.000518.20024/12/2025
59719騰訊摩通六六牛10.162-0.015-8.475%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.141-0.012-7.843%497.000500.00013/02/2026
59760騰訊摩通六二牛10.098-0.015-13.274%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.099-0.013-11.607%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.106-0.013-10.924%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.087-0.013-13.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.105-0.012-10.256%513.000516.00028/01/2026
59946騰訊摩通六二牛20.107-0.014-11.570%513.000516.00013/02/2026
59981騰訊摩通六二牛30.090-0.014-13.462%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.093-0.013-12.264%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.089-0.013-12.745%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.153-0.014-8.383%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.098-0.014-12.500%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.075-0.014-15.730%526.200529.00026/02/2026
60223騰訊法興六二牛C0.082-0.016-16.327%523.000526.00025/02/2026
60309騰訊摩通六六牛40.157-0.014-8.187%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.159-0.011-6.471%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.074-0.013-14.943%526.800530.00031/12/2025
60649騰訊摩通六二牛40.070-0.013-15.663%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.167-0.014-7.735%483.200486.00029/12/2025
60776騰訊法興六一牛G0.073-0.013-15.116%527.500530.50029/01/2026
60778騰訊法興六二牛E0.096-0.013-11.927%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.072-0.013-15.294%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.078-0.011-12.360%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.440-0.010-2.222%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.4900.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.350-0.010-2.778%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.033-0.015-31.250%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.054-0.013-19.403%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.044-0.014-24.138%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.067-0.013-16.250%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.375-0.010-2.597%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.295-0.015-4.839%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.042-0.013-23.636%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.084-0.012-12.500%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.054-0.013-19.403%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.057-0.012-17.391%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.275-0.015-5.172%426.800430.00023/09/2025
63565騰訊法興六二牛G0.062-0.013-17.333%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.058-0.014-19.444%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.036-0.014-28.000%545.000548.00019/01/2026
63739騰訊瑞銀六六牛L0.0140.0000.000%554.000557.20012/06/2026
63762騰訊法興五九牛X0.275-0.010-3.509%427.000430.00029/09/2025
63835騰訊法興六二牛H0.0540.0000.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.0410.0000.000%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.280-0.005-1.754%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.0490.0000.000%540.000543.00009/03/2026
63918騰訊匯豐六一牛20.0180.0000.000%554.000557.00022/01/2026
63936騰訊瑞銀五九牛80.280-0.010-3.448%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.0370.0000.000%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.0370.0000.000%545.000548.00012/06/2026
64014騰訊摩通五九牛S0.280-0.010-3.448%427.000430.00012/09/2025
64032騰訊摩通六三牛D0.0170.0000.000%554.000557.00013/03/2026
64186騰訊法興六九牛A0.315-0.010-3.077%415.000418.00029/09/2026
64190騰訊法興六九牛B0.295-0.010-3.279%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.265-0.010-3.636%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.290-0.010-3.333%420.800424.00012/09/2025
64460騰訊花旗五十牛D0.265-0.010-3.636%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.270-0.010-3.571%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.300-0.010-3.226%417.000420.00010/10/2025
64568騰訊匯豐六一牛I0.290-0.015-4.918%422.000425.00012/01/2026
64850騰訊匯豐五乙牛N0.265-0.015-5.357%432.000435.00022/12/2025
64904騰訊法巴五甲牛T0.295-0.005-1.667%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.290-0.015-4.918%423.000426.00012/12/2025
65043騰訊摩通五甲牛L0.250-0.015-5.660%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.255-0.015-5.556%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.260-0.010-3.704%437.000440.00015/12/2025
65333騰訊法興五十牛S0.260-0.015-5.455%435.000438.00030/10/2025
65357騰訊法興五十牛T0.242-0.013-5.098%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.240-0.015-5.882%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.255-0.010-3.774%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.249-0.016-6.038%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.232-0.010-4.132%447.800451.00026/09/2025
65760騰訊法興五十牛U0.270-0.010-3.571%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.242-0.008-3.200%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.300-0.010-3.226%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.237-0.013-5.200%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.227-0.013-5.417%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.247-0.008-3.137%440.800444.00009/10/2025
66084騰訊匯豐五八牛D0.4250.0000.000%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.4350.0000.000%345.000348.00008/08/2025
66111騰訊摩利五十牛D0.285-0.005-1.724%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.480-0.015-3.030%326.200329.00029/08/2025
66198騰訊法興五八牛A0.405-0.010-2.410%358.000360.80029/08/2025
66200騰訊法興五八牛B0.4350.0000.000%348.000350.80027/08/2025
66201騰訊法興五八牛C0.465-0.010-2.105%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.5300.0000.000%298.000300.80028/11/2025
66209騰訊法興五八牛D0.5000.0000.000%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.280-0.010-3.448%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.5400.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.435-0.010-2.247%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.500-0.010-1.961%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.5300.0000.000%305.200308.00030/09/2025
66334騰訊法興五十牛V0.249-0.016-6.038%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.212-0.014-6.195%456.300459.50029/09/2025
66444騰訊法巴五甲牛50.236-0.010-4.065%446.200449.00027/11/2025
66493騰訊摩通五八牛20.4250.0000.000%357.000360.00008/08/2025
66508騰訊法興五九牛A0.5100.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.223-0.010-4.292%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.560-0.010-1.754%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.218-0.011-4.803%456.400459.40014/11/2025
66663騰訊摩通五八牛40.4150.0000.000%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.580-0.010-1.695%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.234-0.012-4.878%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.224-0.013-5.485%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.236-0.011-4.453%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.415-0.010-2.353%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.425-0.010-2.299%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.435-0.010-2.247%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.8000.0000.000%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.225-0.013-5.462%452.000455.00012/12/2025
67147騰訊法興五九牛B0.425-0.005-1.163%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.224-0.009-3.863%453.000456.00026/11/2025
67405騰訊法興五十牛W0.200-0.013-6.103%463.000466.00031/10/2025
67531騰訊摩利五十牛E0.238-0.011-4.418%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.400-0.010-2.439%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.3550.0000.000%375.000378.00012/09/2025
67818騰訊匯豐五甲牛P0.203-0.010-4.695%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.211-0.015-6.637%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.395-0.015-3.659%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.380-0.010-2.564%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.390-0.010-2.500%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.212-0.015-6.608%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.215-0.010-4.444%457.500460.50025/11/2025
68066騰訊法興五八牛G0.380-0.005-1.299%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.295-0.015-4.839%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.204-0.012-5.556%465.200468.20009/01/2026
68238騰訊法興五八牛H0.3950.0000.000%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.213-0.013-5.752%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.179-0.012-6.283%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.425-0.010-2.299%352.000355.00010/10/2025
68523騰訊法巴五甲牛W0.195-0.014-6.699%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.187-0.013-6.500%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.380-0.010-2.564%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.183-0.014-7.107%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.365-0.010-2.667%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.184-0.013-6.599%470.800474.00023/10/2025
68760騰訊法興五八牛I0.3700.0000.000%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.375-0.010-2.597%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.355-0.010-2.740%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.186-0.014-7.000%472.000475.00005/01/2026
68827騰訊法興五八牛J0.3550.0000.000%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.192-0.013-6.341%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.365-0.010-2.667%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.340-0.015-4.225%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.196-0.012-5.769%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.226-0.013-5.439%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.355-0.010-2.740%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.335-0.005-1.471%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.330-0.015-4.348%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.360-0.015-4.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.206-0.013-5.936%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.345-0.010-2.817%393.200396.00029/08/2025
69169騰訊法興五八牛K0.315-0.015-4.545%403.200406.00026/08/2025
69170騰訊法興五八牛L0.340-0.010-2.857%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.179-0.015-7.732%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.200-0.013-6.103%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.330-0.010-2.941%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.197-0.013-6.190%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.305-0.010-3.175%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.320-0.010-3.030%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.164-0.011-6.286%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.310-0.010-3.125%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.330-0.010-2.941%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.310-0.010-3.125%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.172-0.014-7.527%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.310-0.010-3.125%410.000413.00010/10/2025
69575騰訊法興五八牛M0.3100.0000.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.325-0.010-2.985%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.189-0.015-7.353%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.179-0.011-5.789%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.173-0.013-6.989%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.315-0.005-1.562%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.163-0.012-6.857%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52790騰訊法巴七七熊K0.075+0.011+17.187%602.800600.00029/07/2027
53238騰訊法興七乙熊H0.032+0.011+52.381%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.040+0.010+33.333%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.074+0.011+17.460%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.043+0.010+30.303%583.000580.00010/09/2027
54274騰訊摩通七九熊D0.076+0.011+16.923%603.000600.00010/09/2027
54559騰訊匯豐七乙熊E0.036+0.012+50.000%577.800575.00029/12/2027
54755騰訊法興七乙熊I0.058+0.011+23.404%592.800590.00030/12/2027
55916騰訊法興七乙熊Z0.084+0.012+16.667%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.108+0.011+11.340%622.800620.00028/12/2027
56184騰訊法巴九一熊B0.115+0.010+9.524%632.800630.00030/01/2029
56238騰訊法興七乙熊20.046+0.009+24.324%586.000583.00017/12/2027
56272騰訊法興七乙熊30.120+0.009+8.108%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.142+0.011+8.397%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.106+0.011+11.579%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.096+0.011+12.941%618.000615.00021/12/2028
56927騰訊法巴八一熊B0.050+0.009+21.951%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.060+0.011+22.449%593.500590.00010/12/2027
57010騰訊匯豐七甲熊G0.110+0.012+12.245%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.148+0.009+6.475%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.080+0.011+15.942%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.069+0.012+21.053%597.800595.00031/12/2026
58184騰訊法巴八一熊L0.097+0.010+11.494%617.800615.00025/01/2028
58641騰訊摩通八一熊V0.049+0.010+25.641%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.059+0.010+20.408%593.200590.00002/02/2028
58958騰訊摩通八二熊M0.122+0.010+8.929%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.090+0.011+13.924%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.175+0.012+7.362%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.161+0.011+7.333%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.126+0.011+9.565%633.200630.00013/01/2028
60670騰訊摩通八七熊B0.034+0.009+36.000%578.000575.00014/07/2028
60814騰訊法興八乙熊60.088+0.009+11.392%613.000610.00029/12/2028
61193騰訊匯豐八一熊C0.121+0.010+9.009%628.000625.00013/01/2028
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.046+0.012+35.294%584.800582.00022/12/2027
61646騰訊法興八乙熊80.105+0.010+10.526%623.000620.00027/12/2028
61718騰訊法巴八一熊G0.155+0.010+6.897%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.187+0.010+5.650%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.222+0.010+4.717%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.199+0.013+6.989%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.126+0.011+9.565%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.087+0.010+12.987%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.156+0.011+7.586%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.067+0.009+15.517%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.165+0.010+6.452%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.132+0.010+8.197%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.057+0.012+26.667%591.000588.00008/11/2027
63907騰訊匯豐八二熊B0.0000.000%643.000640.00014/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2025 17:30
  即時報價更新時間為 08/08/2025 17:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老