25581 華虹法興六六購C (認購證)
即時 按盤價 跌0.025 -0.010 (-28.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.550-0.070-11.290%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.255-0.065-20.312%58.20060.00013/07/2026
53490華虹法興六七牛C0.224-0.061-21.404%60.60062.80029/07/2026
54065華虹法巴六七牛B0.233-0.067-22.333%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.210-0.070-25.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.211-0.059-21.852%62.00064.00027/07/2026
54414華虹摩通六七牛D0.220-0.070-24.138%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.580-0.070-10.769%26.70028.50013/11/2026
55453華虹摩通六九牛E0.0750.0000.000%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.037-0.042-53.165%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.043-0.070-61.947%78.20080.00022/09/2026
55869華虹法興六九牛A0.590-0.070-10.606%26.20028.00029/09/2026
55995華虹法興六九牛D0.550-0.070-11.290%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.029-0.042-59.155%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.580-0.070-10.769%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.0380.0000.000%85.20087.00014/09/2026
58330華虹法巴六八牛B0.044-0.066-60.000%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.520-0.070-11.864%32.20034.00026/06/2026
60285華虹法興六九牛E0.520-0.070-11.864%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.0510.0000.000%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.6500.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.495-0.075-13.158%34.70036.50029/09/2026
61088華虹法巴六七牛E0.305-0.065-17.568%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.485-0.065-11.818%35.20037.00002/07/2026
61470華虹法興六九牛G0.470-0.070-12.963%37.20039.00028/09/2026
61554華虹摩通六九牛B0.460-0.080-14.815%37.20039.00011/09/2026
62219華虹摩通六七牛H0.177-0.067-27.459%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.164-0.065-28.384%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.600-0.070-10.448%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.171-0.066-27.848%66.20068.00015/07/2026
63525華虹法興六九牛C0.620-0.060-8.824%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.470-0.070-12.963%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.169-0.065-27.778%66.00068.00013/07/2026
64181華虹法興六八牛C0.161-0.066-29.075%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.440-0.070-13.725%39.20041.00021/12/2026
64930華虹法巴六七牛G0.091-0.062-40.523%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.460-0.070-13.208%38.20040.00030/12/2026
65060華虹摩通六九牛D0.435-0.065-13.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.085-0.065-43.333%74.20076.00022/07/2026
65333華虹摩通六七牛I0.101-0.064-38.788%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.115-0.066-36.464%71.00073.00017/08/2026
65772華虹法興六八牛D0.098-0.065-39.877%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.072-0.067-48.201%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.129-0.067-34.184%70.20072.00020/07/2026
67137華虹摩通六七牛J0.048-0.066-57.895%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.550-0.070-11.290%29.20031.00008/07/2026
67785華虹法興六七牛F0.044-0.064-59.259%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.054-0.064-54.237%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.295-0.070-19.178%54.00056.00017/07/2026
68528華虹法興六八牛A0.290-0.065-18.310%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.244-0.066-21.290%58.00060.00010/08/2026
69101華虹摩通六七牛F0.280-0.065-18.841%56.20058.00010/07/2026
69998華虹摩通六七牛A0.540-0.060-10.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.560+0.060+12.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.126+0.011+9.565%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.124+0.011+9.735%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.260+0.054+26.214%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.290+0.054+22.881%114.800113.00027/12/2028
56136華虹法興八乙熊I0.325+0.060+22.642%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.420+0.060+16.667%128.000126.00014/08/2028
57633華虹摩通八八熊G0.445+0.060+15.584%131.800130.00011/08/2028
57793華虹法興八乙熊F0.405+0.065+19.118%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.330+0.060+22.222%118.000116.00017/07/2028
60524華虹法興八乙熊K0.250+0.056+28.866%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.375+0.050+15.385%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.108+0.009+9.091%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.247+0.055+28.646%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.226+0.052+29.885%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.540+0.055+11.340%142.000140.00028/08/2028
68083華虹法興八乙熊G0.121+0.014+13.084%146.800145.00028/12/2028
68183華虹法興八乙熊H0.520+0.060+13.043%139.800138.00027/12/2028
68546華虹法興八乙熊J0.179+0.056+45.528%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.445+0.055+14.103%131.800130.00015/12/2028
69010華虹摩通八九熊A0.181+0.055+43.651%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.174+0.054+45.000%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 14:42
  即時報價更新時間為 23/03/2026 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康