62216 阿里法興八十熊H (R 熊證)
即時 按盤價 跌0.031 -0.002 (-6.061%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5600.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.465+0.010+2.198%115.300116.80013/02/2026
53671阿里摩通六二牛N0.435+0.010+2.353%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.410+0.015+3.797%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.465+0.005+1.087%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.125+0.001+0.806%98.500100.00010/07/2026
54013阿里法興六七牛C0.1830.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.440+0.005+1.149%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5100.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.4300.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.365+0.005+1.389%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.075+0.001+1.351%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.086+0.003+3.614%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.095+0.001+1.064%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.105+0.001+0.962%108.500110.00012/08/2026
54615阿里法興六七牛F0.153+0.003+2.000%84.00085.50023/07/2026
54663阿里法巴六一牛I0.400+0.005+1.266%120.500122.00029/01/2026
54664阿里法巴六一牛J0.340+0.010+3.030%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.390+0.005+1.299%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.340+0.005+1.493%126.500128.00020/04/2026
54759阿里摩通六九牛A0.078+0.002+2.632%123.500125.00011/09/2026
54817阿里法興六八牛C0.0900.0000.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.102+0.001+0.990%110.300111.80029/09/2026
54820阿里摩通六七牛G0.141+0.001+0.714%90.50092.00010/07/2026
54844阿里法興六九牛E0.078+0.001+1.299%122.000123.50028/09/2026
54896阿里法興六十牛E0.072+0.002+2.857%125.300126.80028/10/2026
54897阿里法興六十牛F0.084+0.001+1.205%119.000120.50029/10/2026
54936阿里法興六三牛A0.1350.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.134+0.001+0.752%93.66095.16017/03/2026
54958阿里摩通六九牛C0.071+0.001+1.429%126.500128.00011/09/2026
54983阿里法巴六一牛L0.4250.0000.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.077+0.003+4.054%124.300125.80011/09/2026
54993阿里摩通六九牛E0.086+0.001+1.176%119.500121.00011/09/2026
55009阿里法興六七牛D0.168+0.001+0.599%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415+0.005+1.220%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.315+0.010+3.279%129.500131.00014/07/2026
55147阿里摩通六十牛A0.097+0.001+1.042%114.500116.00009/10/2026
55148阿里摩通六十牛B0.104+0.001+0.971%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.370+0.005+1.370%124.000125.50002/03/2026
55251阿里法興六十牛G0.097+0.001+1.042%113.000114.50030/10/2026
55254阿里法興六十牛H0.1170.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.320+0.010+3.226%129.500131.00014/08/2026
55318阿里摩通六八牛N0.380+0.010+2.703%124.500126.00014/08/2026
55326阿里摩通六八牛O0.4100.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.1100.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.340+0.005+1.493%126.500128.00023/07/2026
55417阿里法巴六八牛A0.097+0.003+3.191%114.300115.80028/08/2026
55418阿里法巴六八牛B0.1030.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.370+0.005+1.370%124.000125.50013/07/2026
55578阿里摩通六十牛D0.100+0.001+1.010%113.000114.50009/10/2026
55579阿里摩通六八牛P0.345+0.005+1.471%127.500129.00014/08/2026
55588阿里摩通六十牛E0.091+0.001+1.111%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.310+0.015+5.085%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.065+0.001+1.562%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.249+0.004+1.633%135.500137.00010/07/2026
55874阿里法興六九牛F0.0630.0000.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.142+0.002+1.429%89.50091.00030/07/2026
55917阿里摩通六三牛F0.300+0.010+3.448%131.500133.00013/03/2026
55918阿里摩通六三牛G0.265+0.005+1.923%134.500136.00013/03/2026
55948阿里法興六三牛K0.690-0.010-1.429%91.00092.50027/03/2026
55950阿里法興六三牛L0.7400.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1780.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.154+0.001+0.654%84.50086.00019/05/2026
55975阿里法巴六二牛B0.285+0.010+3.636%132.500134.00026/02/2026
55980阿里法巴六八牛C0.066+0.002+3.125%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.248+0.006+2.479%135.500137.00009/03/2026
56063阿里摩利六九牛A0.068+0.002+3.030%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285+0.005+1.786%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.048+0.002+4.348%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.202+0.007+3.590%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.056+0.001+1.818%133.000134.50008/09/2026
56151阿里摩通六一牛M0.6700.0000.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.058+0.001+1.754%132.000133.50029/10/2026
56226阿里法興六九牛G0.048+0.001+2.128%136.900138.40029/09/2026
56270阿里法巴六二牛C0.232+0.007+3.111%137.500139.00026/02/2026
56322阿里摩通六三牛H0.213+0.005+2.404%139.500141.00013/03/2026
56323阿里摩通六九牛F0.062+0.001+1.639%131.500133.00011/09/2026
56337阿里摩通六九牛G0.050+0.001+2.041%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.221+0.005+2.315%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.285+0.005+1.786%132.500134.00017/08/2026
56368阿里法興六三牛M0.8000.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.231+0.005+2.212%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1740.0000.000%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.042+0.001+2.439%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.6600.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6800.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.193+0.002+1.047%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9800.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.054+0.002+3.846%134.500136.00030/10/2026
56543阿里法興六九牛H0.0410.0000.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.270+0.005+1.887%134.000135.50027/07/2026
56596阿里摩通六一牛O0.6400.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.199+0.006+3.109%140.500142.00009/02/2026
56650阿里摩通六十牛F0.044+0.002+4.762%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.610+0.010+1.667%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7000.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.237+0.004+1.717%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.6400.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.056+0.001+1.818%133.300134.80031/08/2026
56908阿里法興六十牛K0.046+0.002+4.545%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.180+0.007+4.046%142.300143.80021/07/2026
57170阿里摩利六十牛A0.0530.0000.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.570+0.010+1.786%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.028+0.001+3.704%146.800148.30013/11/2026
57267阿里摩通六三牛I0.103+0.002+1.980%150.000151.50013/03/2026
57348阿里摩通六三牛J0.185+0.008+4.520%142.500144.00013/03/2026
57415阿里法興六四牛G0.255+0.008+3.239%135.700137.20029/04/2026
57447阿里法興六九牛I0.032+0.002+6.667%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.027+0.001+3.846%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.098+0.007+7.692%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.138+0.008+6.154%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.6900.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6700.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.610+0.010+1.667%100.300101.80009/01/2026
57592阿里法巴六二牛D0.190+0.005+2.703%141.500143.00026/02/2026
57593阿里法巴六二牛E0.137+0.006+4.580%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.159+0.003+1.923%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.118+0.007+6.306%148.500150.00002/02/2026
57724阿里法興六一牛L0.5900.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.5600.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.037+0.001+2.778%142.500144.00029/10/2026
57795阿里法興六十牛M0.023+0.001+4.545%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.5900.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.021+0.002+10.526%150.400151.90013/11/2026
57879阿里摩通六三牛K0.132+0.006+4.762%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6000.0000.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.021+0.001+5.000%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.068+0.007+11.475%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.5900.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.6000.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.550-0.010-1.786%104.500106.00022/12/2025
58296阿里法巴六二牛F0.095+0.005+5.556%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5700.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.5400.0000.000%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.069+0.005+7.812%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.037+0.001+2.778%142.500144.00013/07/2026
58460阿里法興六九牛B0.1620.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.560+0.010+1.818%105.300106.80030/01/2026
58463阿里法興六一牛N0.5100.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.495+0.015+3.125%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5300.0000.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.5300.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.485+0.015+3.191%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.510+0.015+3.030%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.5300.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.5700.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.5200.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.0000.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.5000.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.5300.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.580+0.010+1.754%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.5400.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.5100.0000.000%109.700111.20010/07/2026
59415阿里摩通六四牛A0.0860.0000.000%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.550+0.010+1.852%106.000107.50030/12/2025
59515阿里法興六二牛K0.495+0.005+1.020%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.480+0.010+2.128%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.495+0.015+3.125%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.5700.0000.000%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.1010.0000.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.1370.0000.000%147.000148.50028/04/2026
60503阿里瑞銀六八牛A0.128+0.002+1.587%97.00098.50011/08/2026
60758阿里摩利六一牛B0.475+0.005+1.064%112.600114.00030/01/2026
60843阿里法興六八牛A0.123+0.002+1.653%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.123+0.003+2.500%99.500101.00013/08/2026
61402阿里法興六八牛B0.127+0.001+0.794%97.50099.00031/08/2026
61788阿里法興五九牛A1.0200.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.132+0.003+2.326%95.60097.10029/10/2026
62638阿里法興六十牛C0.138+0.001+0.730%91.60093.10030/10/2026
62866阿里法興六十牛D0.148+0.002+1.370%87.60089.10028/10/2026
63008阿里花旗六四牛B0.134+0.004+3.077%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1540.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.134-0.001-0.741%93.50095.00014/08/2026
63209阿里法興六二牛N0.475+0.010+2.151%113.300114.80027/02/2026
63284阿里法巴五九牛P0.8000.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.125+0.002+1.626%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1860.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2060.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2260.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.9000.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.6300.0000.000%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.6800.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛R0.6000.0000.000%98.40099.90029/09/2025
64210阿里法興六九牛A0.6500.0000.000%95.00096.50029/09/2026
64495阿里摩通五十牛L0.6500.0000.000%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.6100.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.650+0.010+1.562%96.00097.50019/01/2026
64682阿里花旗五九牛A0.8900.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.6100.0000.000%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.8700.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.6900.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.1650.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1180.0000.000%103.500105.00006/11/2026
66113阿里摩利五十牛B0.620+0.010+1.639%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.114+0.001+0.885%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.0200.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8600.0000.000%73.50075.00027/11/2025
67013阿里法興五九牛B0.8000.0000.000%73.00074.50026/09/2025
67137阿里法興五九牛C0.8600.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.9300.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.144+0.001+0.699%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1640.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.485+0.010+2.105%112.500114.00027/07/2026
68614阿里摩通五十牛D0.7900.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛I0.475+0.015+3.261%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.460-0.005-1.075%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.7600.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛60.500+0.010+2.041%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.480+0.005+1.053%113.000114.50027/07/2026
69045阿里摩通五十牛E0.7200.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.680+0.010+1.493%91.50093.00010/10/2025
69217阿里摩通六七牛E0.7100.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.110+0.001+0.917%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.680+0.010+1.493%92.50094.00010/10/2025
69359阿里法巴五九牛A0.7500.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.6500.0000.000%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54443阿里瑞銀七十熊B0.024-0.001-4.000%171.500170.00020/10/2027
54796阿里法興八十熊10.0500.0000.000%186.500185.00027/10/2028
54800阿里摩通七十熊B0.022-0.001-4.348%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.024-0.001-4.000%171.500170.00025/10/2027
56593阿里匯豐七甲熊L0.015-0.002-11.765%166.500165.00022/11/2027
56861阿里法巴七一熊C0.022-0.001-4.348%169.500168.00028/01/2027
56951阿里摩通八一熊D0.037-0.001-2.632%179.500178.00014/01/2028
57003阿里法興八十熊C0.021-0.002-8.696%170.300168.80027/10/2028
57013阿里法興八十熊D0.0410.0000.000%181.500180.00031/10/2028
57169阿里摩利八二熊A0.0000.000%180.400179.00028/02/2028
57171阿里瑞銀八二熊A0.041-0.001-2.381%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.078-0.001-1.266%201.500200.00017/02/2028
57325阿里摩通八八熊F0.0290.0000.000%174.500173.00011/08/2028
57331阿里摩通八八熊G0.077-0.002-2.532%204.500203.00011/08/2028
57337阿里摩通八八熊H0.061-0.001-1.613%194.500193.00011/08/2028
57345阿里摩通八八熊I0.044-0.001-2.222%184.500183.00011/08/2028
57413阿里法興八十熊40.074-0.002-2.632%201.500200.00025/10/2028
57414阿里法興八十熊50.092-0.002-2.128%211.500210.00025/10/2028
57627阿里法巴八一熊A0.037-0.001-2.632%179.500178.00025/01/2028
57690阿里匯豐八二熊G0.041-0.001-2.381%181.500180.00007/02/2028
57996阿里瑞銀八八熊D0.049-0.001-2.000%186.500185.00008/08/2028
58001阿里瑞銀八八熊E0.095-0.001-1.042%211.500210.00002/08/2028
58308阿里法興八十熊K0.060-0.001-1.639%191.500190.00023/10/2028
58445阿里法興八十熊F0.015-0.001-6.250%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.032-0.001-3.030%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.0610.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.0520.0000.000%189.500188.00011/08/2028
60081阿里瑞銀八二熊G0.014-0.002-12.500%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
62216阿里法興八十熊H0.032-0.001-3.030%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 13:37
  即時報價更新時間為 19/09/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

大國博弈

施政報告2025

貨幣攻略

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康