17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.221 -0.005 (-2.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 76.350 | 505,000 | 53.455 | 45,000 | 0.242 | 460,000 | 0.231 |
| 17/09/2025 | 0.244 | 78.200 | 230,000 | 53.232 | 230,000 | 0.242 | ||
| 16/09/2025 | 0.220 | 75.550 | 345,000 | 53.726 | 210,000 | 0.231 | 135,000 | 0.219 |
| 15/09/2025 | 0.226 | 76.000 | 180,000 | 53.913 | 85,000 | 0.221 | 90,000 | 0.220 |
| 12/09/2025 | 0.216 | 75.250 | 1,455,000 | 53.168 | 725,000 | 0.215 | 725,000 | 0.214 |
| 11/09/2025 | 0.204 | 73.350 | 1,290,000 | 54.188 | 645,000 | 0.204 | 645,000 | 0.193 |
| 10/09/2025 | 0.211 | 74.150 | 1,300,000 | 53.990 | 895,000 | 0.215 | 400,000 | 0.212 |
| 09/09/2025 | 0.198 | 72.950 | 840,000 | 54.384 | 380,000 | 0.197 | 460,000 | 0.197 |
| 08/09/2025 | 0.172 | 69.940 | 1,605,000 | 53.690 | 785,000 | 0.175 | 820,000 | 0.175 |
| 05/09/2025 | 0.188 | 72.490 | 840,000 | 52.182 | 420,000 | 0.174 | 420,000 | 0.174 |
| 04/09/2025 | 0.168 | 69.440 | 1,580,000 | 53.390 | 755,000 | 0.176 | 825,000 | 0.176 |
| 03/09/2025 | 0.187 | 71.540 | 4,400,000 | 53.413 | 2,200,000 | 0.189 | 2,200,000 | 0.188 |
| 02/09/2025 | 0.188 | 71.290 | 8,070,000 | 54.167 | 3,970,000 | 0.190 | 4,045,000 | 0.191 |
| 01/09/2025 | 0.207 | 73.140 | 15,270,000 | 54.441 | 7,625,000 | 0.210 | 7,645,000 | 0.210 |
| 29/08/2025 | 0.225 | 74.890 | 11,150,000 | 54.386 | 5,575,000 | 0.224 | 5,575,000 | 0.224 |
| 28/08/2025 | 0.232 | 75.990 | 15,375,000 | 53.625 | 7,150,000 | 0.229 | 7,875,000 | 0.228 |
| 27/08/2025 | 0.230 | 75.990 | 8,135,000 | 53.194 | 3,965,000 | 0.235 | 4,145,000 | 0.237 |
| 26/08/2025 | 0.260 | 78.640 | 3,425,000 | 54.768 | 1,800,000 | 0.250 | 1,625,000 | 0.250 |
| 25/08/2025 | 0.250 | 78.290 | 8,655,000 | 53.621 | 4,295,000 | 0.242 | 4,300,000 | 0.241 |
| 22/08/2025 | 0.211 | 74.440 | 21,585,000 | 52.443 | 10,790,000 | 0.200 | 10,795,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
