17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 69.200 | 0 | 52.482 | |||||
| 04/12/2025 | 67.500 | 0 | 52.869 | 665,000 | 0.104 | 665,000 | 0.104 | |
| 03/12/2025 | 67.400 | 0 | 52.923 | 260,000 | 0.108 | 610,000 | 0.107 | |
| 02/12/2025 | 68.950 | 0 | 52.912 | 165,000 | 0.124 | 515,000 | 0.118 | |
| 01/12/2025 | 68.350 | 0 | 52.396 | 620,000 | 0.115 | 500,000 | 0.116 | |
| 28/11/2025 | 67.800 | 0 | 53.241 | 560,000 | 0.117 | 730,000 | 0.116 | |
| 27/11/2025 | 68.400 | 0 | 53.762 | 555,000 | 0.122 | 425,000 | 0.122 | |
| 26/11/2025 | 68.650 | 0 | 53.916 | 495,000 | 0.127 | 625,000 | 0.126 | |
| 25/11/2025 | 70.650 | 0 | 53.514 | 1,350,000 | 0.136 | 1,125,000 | 0.135 | |
| 24/11/2025 | 68.550 | 0 | 53.433 | 785,000 | 0.115 | 810,000 | 0.114 | |
| 21/11/2025 | 64.000 | 0 | 54.205 | 485,000 | 0.087 | 225,000 | 0.088 | |
| 20/11/2025 | 64.950 | 0 | 52.749 | 340,000 | 0.099 | 590,000 | 0.097 | |
| 19/11/2025 | 63.500 | 0 | 54.822 | 50,000 | 0.096 | 50,000 | 0.099 | |
| 18/11/2025 | 64.650 | 0 | 54.509 | 200,000 | 0.108 | |||
| 17/11/2025 | 66.800 | 0 | 54.892 | 20,000 | 0.121 | 20,000 | 0.122 | |
| 14/11/2025 | 67.100 | 0 | 54.975 | 80,000 | 0.122 | 80,000 | 0.121 | |
| 13/11/2025 | 69.100 | 0 | 54.802 | 485,000 | 0.140 | 460,000 | 0.135 | |
| 12/11/2025 | 69.700 | 0 | 54.520 | 245,000 | 0.141 | 255,000 | 0.141 | |
| 11/11/2025 | 69.500 | 0 | 54.688 | 30,000 | 0.150 | 230,000 | 0.144 | |
| 10/11/2025 | 69.800 | 0 | 55.143 | 220,000 | 0.142 | 220,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
