17594 快手瑞銀六七購A (認購證)
即時 按盤價 跌0.121 -0.030 (-19.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.550-11.29%28/07/202648.880     
29806快手中銀六七購A0.520-11.86%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.075+11.94%23/12/2026
     49.83018187快手國君六乙沽A0.077+14.93%23/12/2026
     49.83018224快手摩利六乙沽A0.072+9.09%23/12/2026
     49.83018451快手花旗六乙沽A0.075+11.94%23/12/2026
     49.83018456快手法興六乙沽A0.075+11.94%23/12/2026
     49.83018474快手匯豐六乙沽A0.077+14.93%23/12/2026
     49.83018497快手華泰六乙沽A0.074+7.25%23/12/2026
     49.85017544快手摩通六乙沽A0.075+7.14%23/12/2026
     49.88017395快手信證六乙沽A0.063+14.55%31/12/2026
     49.93017484快手中銀六乙沽A0.082+17.14%23/12/2026
     57.64029682快手中銀六四沽A0.157+29.75%27/04/2026
     57.68825861快手麥銀六五沽A0.208+13.66%05/05/2026
     65.95024339快手華泰六八沽A0.139+12.10%26/08/2026
     65.95024482快手摩通六八沽A0.143+10.85%26/08/2026
     65.95024562快手中銀六八沽A0.148+14.73%26/08/2026
     65.95024598快手瑞銀六八沽A0.145+13.28%26/08/2026
     65.95024602快手匯豐六八沽A0.150+13.64%28/08/2026
     66.00024169快手法巴六九沽A0.165+10.00%02/09/2026
     66.88024156快手信證六九沽A0.161+14.18%28/09/2026
     68.33019156快手花旗六三沽A0.049+40.00%13/03/2026
     68.33019624快手摩利六三沽A0.047+34.29%13/03/2026
     68.33019765快手國君六三沽A0.044+37.50%13/03/2026
     68.33019797快手法興六三沽A0.051+37.84%13/03/2026
     68.38018994快手瑞銀六三沽A0.060+33.33%20/03/2026
     68.83018971快手信證六三沽A0.053+35.90%24/03/2026
     68.83019013快手匯豐六三沽A0.066+37.50%24/03/2026
     68.83019035快手中銀六三沽A0.066+34.69%24/03/2026
     68.83021084快手華泰六三沽A0.063+31.25%24/03/2026
     68.83021310快手星展六三沽A0.074+29.82%24/03/2026
     68.88018691快手摩通六三沽A0.073+28.07%31/03/2026
     68.90021651快手法巴六三沽A0.065+27.45%24/03/2026
     69.95024512快手法興六六沽A0.146+17.74%29/06/2026
     69.95024517快手瑞銀六六沽A0.143+17.21%29/06/2026
     69.96024627快手花旗六六沽A0.144+17.07%29/06/2026
     70.00024135快手摩利六七沽A0.145+16.94%07/07/2026
     74.83021581快手國君六六沽A0.191+17.90%02/06/2026
     74.83024628快手摩通六五沽A0.173+16.89%18/05/2026
     74.88021380快手信證六五沽A0.169+19.01%26/05/2026
18961快手摩利六乙購A0.139-13.66%18/12/202675.000     
19296快手瑞銀六乙購A0.138-14.29%08/12/202675.880     
22186快手法興六乙購A0.136-13.92%01/12/202675.930     
22277快手花旗六乙購A0.139-13.12%01/12/202675.930     
22292快手摩通六乙購A0.139-13.66%01/12/202675.930     
22326快手中銀六乙購A0.136-13.92%01/12/202675.930     
22335快手華泰六乙購A0.138-13.75%01/12/202675.930     
22350快手法巴六乙購A0.139-15.24%01/12/202675.930     
22487快手星展六乙購A0.142-14.46%01/12/202675.930     
     76.95024643快手摩利六五沽A0.199+17.06%26/05/2026
18362快手匯豐六六購A0.174-16.75%29/06/202677.00021458快手法巴六六沽A0.209+14.84%02/06/2026
22700快手花旗六六購B0.166-20.19%22/06/202677.050     
22718快手摩利六六購C0.166-19.42%22/06/202677.050     
22762快手瑞銀六六購B0.170-19.05%22/06/202677.050     
22808快手摩通六六購B0.170-19.05%22/06/202677.050     
22862快手信證六六購B0.156-18.75%22/06/202677.050     
22912快手法巴六六購A0.162-21.74%22/06/202677.050     
23201快手中銀六六購C0.167-18.93%22/06/202677.050     
23249快手國君六六購A0.170-17.48%22/06/202677.050     
24338快手華泰六六購A0.164-20.00%22/06/202677.050     
14112快手麥銀六八購A0.118-16.31%04/08/202688.880     
17419快手花旗六七購A0.119-17.36%28/07/202688.888     
16278快手信證六七購A0.110-19.71%28/07/202688.930     
17415快手匯豐六七購A0.118-19.73%28/07/202688.930     
17442快手中銀六七購B0.124-16.22%28/07/202688.930     
17449快手國君六七購A0.111-20.14%28/07/202688.930     
17457快手華泰六七購A0.123-19.08%28/07/202688.930     
17507快手法巴六七購A0.122-19.21%28/07/202688.930     
17589快手法興六七購A0.117-20.41%28/07/202688.930     
17593快手摩通六七購A0.124-17.33%28/07/202688.930     
17594快手瑞銀六七購A0.121-19.87%28/07/202688.930     
17682快手摩利六七購A0.118-19.18%28/07/202688.930     
     89.88021484快手信證六甲沽A0.227+8.10%30/11/2026
18780快手摩通六六購A0.072-20.88%17/06/202695.950     
20340快手信證六六購A0.058-24.68%10/06/202695.950     
22153快手花旗六六購A0.067-21.18%10/06/202695.990     
19639快手瑞銀六六購A0.065-24.42%10/06/202696.000     
20137快手摩利六六購A0.065-21.69%10/06/202696.000     
20189快手中銀六六購A0.061-23.75%10/06/202696.000     
20352快手法興六六購A0.065-23.53%10/06/202696.000     
20993快手匯豐六六購B0.061-24.69%10/06/202696.000     
24699快手華泰六六購B0.069-22.47%10/06/202696.000     
25305快手國君六六購B0.064-26.44%10/06/202696.000     
19128快手法巴六五購A0.036-21.74%04/05/202698.880     
19266快手匯豐六四購A0.027-32.50%24/04/202698.930     
19295快手瑞銀六四購A0.031-29.55%24/04/202698.930     
19308快手信證六四購A0.026-29.73%24/04/202698.930     
19329快手法興六四購A0.029-30.95%24/04/202698.930     
19336快手花旗六四購A0.027-30.77%24/04/202698.930     
19341快手國君六四購A0.027-32.50%24/04/202698.930     
19347快手中銀六四購A0.030-25.00%24/04/202698.930     
19374快手華泰六四購A0.031-31.11%24/04/202698.930     
20885快手摩通六四購A0.032-25.58%24/04/202698.930     
21421快手摩利六四購A0.025-26.47%15/04/202699.990     
18510快手麥銀六乙購A0.142-14.97%17/12/2026102.400     
23465快手法興六乙購B0.140-15.66%10/12/2026102.500     
24549快手華泰六乙購B0.144-15.29%10/12/2026102.500     
21401快手瑞銀六四購B0.019-20.83%08/04/2026105.880     
23077快手花旗六三購A0.011-21.43%27/03/2026105.980     
25518快手摩通六三購A0.015-28.57%27/03/2026105.980     
26597快手華泰六三購A0.012-29.41%27/03/2026105.980     
26981快手法巴六四購A0.016-27.27%02/04/2026105.980     
28496快手國君六三購A0.017-22.73%27/03/2026105.980     
28886快手星展六三購A0.011-26.67%27/03/2026105.980     
29375快手法興六三購A0.011-31.25%27/03/2026105.980     
21514快手中銀六四購B0.027-30.77%30/04/2026106.680     
20978快手信證六甲購A0.113-15.67%30/11/2026108.880     
24536快手法巴六十購B0.107-15.08%23/10/2026108.900     
21254快手華泰六十購A0.105-17.32%30/10/2026109.000     
22313快手法興六十購A0.100-17.36%23/10/2026109.100     
22327快手中銀六十購A0.105-16.00%23/10/2026109.100     
22388快手瑞銀六十購A0.103-16.26%23/10/2026109.100     
24585快手摩通六十購A0.103-14.88%23/10/2026109.100     
24599快手匯豐六十購A0.101-17.89%23/10/2026109.100     
25644快手麥銀六八購B0.054-19.40%04/08/2026118.888     
21563快手匯豐六六購C0.031-22.50%29/06/2026124.880     
26880快手中銀六六購B0.029-21.62%22/06/2026124.980     
28819快手法興六六購B0.027-22.86%22/06/2026124.980     
28936快手摩利六六購B0.028-22.22%22/06/2026124.980     
21433快手華泰六九購A0.058-18.31%30/09/2026129.000     
21570快手法巴六十購A0.048-14.29%05/10/2026145.000     
21488快手信證六十購A0.039-22.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 18:00
  即時報價更新時間為 03/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康