17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.012 | 53.050 | 2,950,000 | 25,370,000 | 25.370 | 85,000 | 0.013 | 2,170,000 | 0.013 |
| 24/03/2026 | 0.012 | 52.800 | 270,000 | 23,285,000 | 23.290 | 185,000 | 0.012 | 85,000 | 0.012 |
| 23/03/2026 | 0.012 | 51.700 | 1,125,000 | 23,385,000 | 23.390 | 700,000 | 0.012 | 320,000 | 0.013 |
| 20/03/2026 | 0.014 | 53.800 | 10,380,000 | 23,765,000 | 23.770 | 3,595,000 | 0.014 | 6,200,000 | 0.014 |
| 19/03/2026 | 0.017 | 55.350 | 10,840,000 | 21,160,000 | 21.160 | 2,990,000 | 0.020 | 6,875,000 | 0.018 |
| 18/03/2026 | 0.026 | 59.000 | 2,940,000 | 17,275,000 | 17.270 | 425,000 | 0.027 | 2,165,000 | 0.026 |
| 17/03/2026 | 0.029 | 59.850 | 2,375,000 | 15,535,000 | 15.530 | 1,090,000 | 0.034 | 1,285,000 | 0.033 |
| 16/03/2026 | 0.029 | 60.000 | 2,095,000 | 15,340,000 | 15.340 | 1,015,000 | 0.027 | 975,000 | 0.026 |
| 13/03/2026 | 0.028 | 59.150 | 2,220,000 | 15,380,000 | 15.380 | 1,230,000 | 0.029 | 780,000 | 0.029 |
| 12/03/2026 | 0.030 | 60.200 | 890,000 | 15,830,000 | 15.830 | 180,000 | 0.032 | 155,000 | 0.028 |
| 11/03/2026 | 0.033 | 60.850 | 10,000 | 15,855,000 | 15.860 | ||||
| 10/03/2026 | 0.034 | 61.400 | 1,175,000 | 15,855,000 | 15.860 | 545,000 | 0.034 | ||
| 09/03/2026 | 0.031 | 60.550 | 3,175,000 | 16,400,000 | 16.400 | 1,605,000 | 0.031 | 1,480,000 | 0.029 |
| 06/03/2026 | 0.034 | 61.450 | 3,185,000 | 16,525,000 | 16.530 | 1,740,000 | 0.035 | 1,380,000 | 0.034 |
| 05/03/2026 | 0.031 | 59.600 | 3,915,000 | 16,885,000 | 16.890 | 1,390,000 | 0.033 | 2,280,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 4,605,000 | 15,995,000 | 16.000 | 2,385,000 | 0.032 | 2,220,000 | 0.033 |
| 03/03/2026 | 0.035 | 60.250 | 3,485,000 | 16,160,000 | 16.160 | 1,075,000 | 0.037 | 1,765,000 | 0.038 |
| 02/03/2026 | 0.038 | 60.750 | 8,955,000 | 15,470,000 | 15.470 | 4,280,000 | 0.038 | 4,230,000 | 0.038 |
| 27/02/2026 | 0.048 | 62.850 | 7,225,000 | 15,520,000 | 15.520 | 3,220,000 | 0.048 | 3,780,000 | 0.049 |
| 26/02/2026 | 0.051 | 63.600 | 5,185,000 | 14,960,000 | 14.960 | 1,720,000 | 0.055 | 2,910,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
