25799 比迪信證五七購Ａ (認購證)
按盤價 
0.680 +0.010 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 46.197 | |||||
| 02/05/2025 | 382.400 | 0 | 47.196 | 300,000 | 0.630 | |||
| 30/04/2025 | 370.200 | 0 | 46.221 | 140,000 | 0.570 | |||
| 29/04/2025 | 371.400 | 0 | 48.324 | |||||
| 28/04/2025 | 381.200 | 0 | 45.735 | |||||
| 25/04/2025 | 397.000 | 0 | 53.682 | |||||
| 24/04/2025 | 390.400 | 0 | 47.309 | |||||
| 23/04/2025 | 390.400 | 0 | 54.007 | 20,000 | 0.760 | |||
| 22/04/2025 | 375.800 | 0 | 46.725 | |||||
| 17/04/2025 | 0 | 48.249 | ||||||
| 16/04/2025 | 363.800 | 0 | 50.968 | |||||
| 15/04/2025 | 375.400 | 0 | 51.024 | |||||
| 14/04/2025 | 376.000 | 0 | 57.339 | |||||
| 11/04/2025 | 368.800 | 0 | 53.390 | |||||
| 10/04/2025 | 344.200 | 0 | 48.500 | 70,000 | 0.456 | |||
| 09/04/2025 | 335.200 | 0 | 51.004 | 1,100,000 | 0.270 | |||
| 08/04/2025 | 330.400 | 0 | 52.104 | |||||
| 07/04/2025 | 315.200 | 0 | 52.499 | 2,705,000 | 0.349 | |||
| 03/04/2025 | 374.800 | 0 | 40.494 | |||||
| 02/04/2025 | 381.400 | 0 | 41.472 | 5,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
