25799 美團法興六八購A (認購證)
即時 按盤價 跌0.043 -0.002 (-4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.100+5.26%30/10/2026
     53.88026642美團中銀六十沽B0.084+1.20%30/10/2026
     54.95027609美團華泰六九沽B0.076+10.14%25/09/2026
     55.00026273美團信證六十沽A0.096-2.04%30/10/2026
     55.00027132美團國君六十沽A0.068-1.45%05/10/2026
     60.00026142美團中銀六九沽C0.095-5.00%29/09/2026
     71.83027240美團瑞銀六乙沽B0.0920.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.0900.00%17/12/2026
     71.83027364美團國君六乙沽A0.094+1.08%17/12/2026
     71.83027411美團中銀六乙沽C0.093-1.06%17/12/2026
     71.83027732美團法興六乙沽A0.093-1.06%17/12/2026
     71.83028437美團星展六乙沽A0.1160.00%17/12/2026
     71.88026908美團摩通六乙沽A0.096+1.05%24/12/2026
     74.95027918美團花旗六九沽A0.074+2.78%25/09/2026
     74.95028038美團瑞銀六甲沽A0.101-0.98%23/11/2026
     74.95028105美團摩利六九沽B0.072+2.86%25/09/2026
     74.95028234美團瑞銀六九沽D0.0750.00%25/09/2026
     75.00026983美團信證六甲沽A0.0880.00%30/11/2026
     75.00027715美團法巴六十沽B0.0760.00%05/10/2026
     76.94027650美團摩通六十沽A0.106+1.92%22/10/2026
     76.94027782美團瑞銀六十沽A0.1040.00%22/10/2026
     76.94028142美團國君六十沽B0.0990.00%22/10/2026
     76.95028111美團信證六十沽B0.083-1.19%22/10/2026
     76.99026953美團摩利六十沽A0.103+1.98%29/10/2026
     77.83023001美團瑞銀六乙沽A0.1320.00%22/12/2026
     77.83025179美團華泰六乙沽A0.138+1.47%22/12/2026
     77.86026246美團法巴六乙沽B0.133-0.75%22/12/2026
     77.88015409美團中銀六乙沽A0.1390.00%30/12/2026
     80.00026141美團中銀六乙沽B0.160+0.63%30/12/2026
     82.83021291美團匯豐六七沽A0.0800.00%24/07/2026
     82.83021395美團法興六七沽A0.081-1.22%24/07/2026
     82.83021424美團摩利六七沽A0.0790.00%24/07/2026
     82.83021519美團瑞銀六七沽A0.082-1.20%24/07/2026
     82.83021821美團星展六七沽A0.080-1.23%24/07/2026
     82.83022913美團摩通六七沽A0.083-1.19%24/07/2026
     82.83023019美團國君六七沽A0.073-1.35%24/07/2026
     82.88020793美團信證六七沽A0.078+2.63%31/07/2026
     82.88822094美團花旗六七沽A0.0810.00%24/07/2026
     82.90021574美團法巴六七沽A0.0810.00%24/07/2026
26790美團法巴六乙購D0.2900.00%02/12/202683.380     
27137美團國君六甲購B0.2900.00%25/11/202683.430     
27505美團匯豐六乙購B0.2900.00%02/12/202683.430     
     85.90026192美團摩利六九沽A0.158+0.64%22/09/2026
     86.83023054美團華泰六九沽A0.168+0.60%22/09/2026
     86.83024483美團摩通六九沽A0.171-0.58%22/09/2026
     86.83024511美團法興六九沽A0.1680.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.1710.00%22/09/2026
     86.86023006美團法巴六十沽A0.169-1.17%05/10/2026
     86.88019959美團中銀六九沽A0.175+1.16%29/09/2026
26557美團中銀六乙購B0.2700.00%30/12/202686.900     
28039美團瑞銀六乙購D0.2650.00%22/12/202686.950     
27933美團摩利六十購B0.218+0.46%09/10/202686.990     
28065美團瑞銀六十購D0.2150.00%02/10/202687.040     
26119美團信證七十購A0.206-0.48%29/10/202788.880     
26323美團花旗六八購B0.157-1.26%26/08/202688.880     
26210美團摩通七十購A0.205-0.49%22/10/202788.930     
26261美團瑞銀七十購A0.2060.00%22/10/202788.930     
26627美團星展七十購A0.2120.00%22/10/202788.930     
26740美團匯豐七十購A0.2020.00%22/10/202788.930     
26857美團法興七十購A0.204+0.99%22/10/202788.930     
27515美團法巴七十購A0.203-0.49%22/10/202788.930     
     89.95024238美團信證六九沽B0.1740.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.1900.00%02/09/2026
26777美團法巴六八購D0.148-0.67%24/08/202689.99024544美團法巴六九沽A0.182-1.09%02/09/2026
26182美團中銀六九購A0.172+1.18%30/09/202690.00023428美團中銀六九沽B0.1970.00%09/09/2026
26186美團法巴六十購A0.182-1.09%05/10/202690.000     
26309美團信證六八購C0.157-1.26%31/08/202690.000     
26464美團瑞銀六八購C0.147-0.68%24/08/202690.050     
26508美團華泰六八購B0.149-1.32%24/08/202690.050     
26526美團瑞銀六九購A0.1750.00%23/09/202690.050     
26530美團摩利六八購B0.1460.00%24/08/202690.050     
26554美團國君六八購C0.1490.00%24/08/202690.050     
26600美團法興六八購B0.149-1.32%24/08/202690.050     
26603美團匯豐六八購C0.143-0.69%24/08/202690.050     
26660美團摩通六八購A0.151-0.66%24/08/202690.050     
26183美團中銀六十購B0.169-2.31%30/10/202693.000     
26527美團瑞銀六十購C0.175+0.57%23/10/202693.050     
26687美團華泰六十購A0.174-0.57%23/10/202693.050     
26737美團匯豐六十購C0.166-2.35%23/10/202693.050     
27420美團國君六十購C0.1700.00%23/10/202693.050     
27516美團法巴六甲購A0.181-1.09%03/11/202693.050     
28671美團摩通六十購C0.181-0.55%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.132-2.94%01/06/2026
     93.55023627美團中銀六六沽A0.1370.00%01/06/2026
     93.55023909美團摩利六六沽A0.130-2.26%01/06/2026
     93.55024139美團國君六六沽A0.138-0.72%01/06/2026
     93.58024010美團法巴六六沽A0.1380.00%02/06/2026
     93.60023279美團摩通六六沽A0.150-1.32%08/06/2026
26303美團法巴六八購C0.077+1.32%04/08/202697.860     
26116美團信證六八購B0.0770.00%03/08/202697.880     
26039美團摩利六八購A0.079+1.28%03/08/202697.890     
25814美團中銀六八購B0.076+1.33%10/08/202697.900     
26081美團瑞銀六八購B0.072-1.37%03/08/202697.950     
26109美團匯豐六八購B0.0710.00%03/08/202697.950     
26171美團國君六八購B0.0710.00%03/08/202697.950     
26298美團華泰六八購A0.073-3.95%03/08/202697.950     
26851美團麥銀七六購A0.3400.00%28/06/202798.765     
24418美團摩利六十購A0.069+1.47%23/10/202698.830     
23112美團信證六十購A0.069-2.82%30/10/202698.880     
25903美團花旗六十購A0.0660.00%23/10/202698.920     
23239美團法興六十購A0.066-1.49%23/10/202698.930     
25575美團匯豐六十購A0.0660.00%23/10/202698.930     
25630美團中銀六十購A0.063-1.56%23/10/202698.930     
25646美團國君六十購A0.064+1.59%23/10/202698.930     
25687美團摩通六十購A0.0700.00%23/10/202698.930     
25755美團瑞銀六十購B0.0680.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.2900.00%27/07/2026
     98.99025280美團摩利六八沽A0.2850.00%03/08/2026
27517美團法巴六乙購E0.160-0.62%04/12/202699.950     
26174美團摩通六乙購A0.169-1.17%11/12/2026100.000     
27372美團信證六乙購C0.1590.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.162+0.62%04/12/2026100.100     
26626美團星展六乙購A0.169+1.81%04/12/2026100.100     
27070美團匯豐六乙購A0.155-1.27%04/12/2026100.100     
27547美團法興六乙購A0.160+0.63%04/12/2026100.100     
27995美團國君六乙購C0.1610.00%04/12/2026100.100     
28866美團中銀六乙購D0.159-3.64%30/12/2026105.000     
28812美團瑞銀六甲購C0.135-0.74%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.225-0.88%31/12/2026
     105.90024541美團法巴六乙沽A0.2310.00%23/12/2026
26027美團花旗六八購A0.041-2.38%03/08/2026105.990     
25015美團中銀六八購A0.047+4.44%10/08/2026106.000     
25539美團信證六八購A0.045-2.17%03/08/2026106.000     
25851美團法巴六八購B0.048+2.13%03/08/2026106.000     
25675美團瑞銀六八購A0.044-2.22%03/08/2026106.100     
25714美團國君六八購A0.0420.00%03/08/2026106.100     
25799美團法興六八購A0.044-2.22%03/08/2026106.100     
25867美團匯豐六八購A0.0430.00%03/08/2026106.100     
26029美團星展六八購A0.0450.00%03/08/2026106.100     
29031美團摩利六甲購B0.142-8.97%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0100.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2370.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.244-0.41%23/09/2026
     108.88021475美團信證六九沽A0.237+0.42%30/09/2026
     108.98024545美團法巴六九沽B0.235-0.84%23/09/2026
26153美團花旗六乙購A0.1300.00%31/12/2026110.000     
26215美團信證六乙購B0.123-0.81%23/12/2026110.100     
26233美團法巴六乙購C0.1250.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.132+0.76%23/12/2026110.100     
26319美團摩通六乙購B0.132-0.75%23/12/2026110.100     
27784美團華泰六乙購B0.1240.00%23/12/2026110.100     
27979美團國君六乙購B0.126+0.80%23/12/2026110.100     
28049美團匯豐六乙購C0.123-0.81%23/12/2026110.100     
28130美團中銀六乙購C0.119-1.65%23/12/2026110.100     
24387美團信證七七購A0.113-1.74%30/07/2027110.880     
25797美團法興七七購A0.114+0.88%23/07/2027110.980     
25805美團摩通七七購A0.110-1.79%23/07/2027110.980     
25945美團瑞銀七七購A0.110-0.90%23/07/2027110.980     
26030美團星展七七購A0.1250.00%23/07/2027110.980     
26069美團匯豐七七購A0.1090.00%23/07/2027110.980     
26076美團中銀七七購A0.122-0.81%23/07/2027110.980     
28368美團國君七七購A0.1150.00%23/07/2027110.980     
24446美團法巴六八購A0.032+3.23%04/08/2026113.880     
24324美團中銀六七購A0.0280.00%31/07/2026114.800     
24606美團華泰六七購A0.025+13.64%24/07/2026114.900     
24929美團摩利六七購A0.0250.00%24/07/2026114.900     
24978美團國君六七購A0.0210.00%24/07/2026114.900     
24993美團瑞銀六七購A0.023-8.00%24/07/2026114.900     
25008美團摩通六七購A0.0270.00%24/07/2026114.900     
25038美團匯豐六七購A0.024-4.00%24/07/2026114.900     
25897美團法興六七購A0.025-3.85%24/07/2026114.900     
23427美團中銀六甲購A0.0680.00%04/11/2026118.000     
25674美團瑞銀六十購A0.069+1.47%28/10/2026118.100     
25775美團匯豐六十購B0.0680.00%28/10/2026118.100     
25782美團摩通六十購B0.0700.00%28/10/2026118.100     
25884美團法興六十購B0.0680.00%28/10/2026118.100     
26001美團國君六十購B0.060-1.64%28/10/2026118.100     
25016美團中銀六甲購B0.066+1.54%23/11/2026120.000     
25672美團瑞銀六甲購B0.071-1.39%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0130.00%23/06/2026123.790     
23156美團摩通六六購B0.011-45.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.0870.00%05/01/2027136.900     
24538美團法巴六乙購A0.046-2.13%02/12/2026138.880     
24916美團瑞銀六甲購A0.0470.00%25/11/2026138.980     
25017美團中銀六甲購C0.044-2.22%25/11/2026138.980     
25116美團摩利六甲購A0.0470.00%25/11/2026138.980     
25203美團摩通六甲購A0.0470.00%25/11/2026138.980     
25453美團國君六甲購A0.0480.00%25/11/2026138.980     
24121美團信證六乙購A0.051-1.92%31/12/2026139.990     
24000美團中銀六乙購A0.045+2.27%30/12/2026143.000     
24885美團法巴六乙購B0.048-2.04%22/12/2026143.080     
24316美團國君六乙購A0.051-1.92%22/12/2026143.100     
24548美團華泰六乙購A0.048-5.88%22/12/2026143.100     
24917美團瑞銀六乙購A0.0460.00%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.0900.00%24/12/2027169.990     
24453美團法興七乙購A0.067+1.52%17/12/2027170.090     
22628美團韓投八乙購A0.2340.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:47
  即時報價更新時間為 14/05/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康