25799 比迪信證五七購Ａ (認購證)
按盤價 
0.680 +0.010 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 12,525,000 | 20.880 | 300,000 | 0.630 | |||
| 30/04/2025 | 370.200 | 0 | 12,825,000 | 21.380 | 140,000 | 0.570 | |||
| 29/04/2025 | 371.400 | 0 | 12,965,000 | 21.610 | |||||
| 28/04/2025 | 381.200 | 0 | 12,965,000 | 21.610 | |||||
| 25/04/2025 | 397.000 | 0 | 12,965,000 | 21.610 | |||||
| 24/04/2025 | 390.400 | 0 | 12,965,000 | 21.610 | |||||
| 23/04/2025 | 390.400 | 0 | 12,965,000 | 21.610 | 20,000 | 0.760 | |||
| 22/04/2025 | 375.800 | 0 | 12,985,000 | 21.640 | |||||
| 17/04/2025 | 0 | 12,985,000 | 21.640 | ||||||
| 16/04/2025 | 363.800 | 0 | 12,985,000 | 21.640 | |||||
| 15/04/2025 | 375.400 | 0 | 12,985,000 | 21.640 | |||||
| 14/04/2025 | 376.000 | 0 | 12,985,000 | 21.640 | |||||
| 11/04/2025 | 368.800 | 0 | 12,985,000 | 21.640 | |||||
| 10/04/2025 | 344.200 | 0 | 12,985,000 | 21.640 | 70,000 | 0.456 | |||
| 09/04/2025 | 335.200 | 0 | 13,055,000 | 21.760 | 1,100,000 | 0.270 | |||
| 08/04/2025 | 330.400 | 0 | 11,955,000 | 19.930 | |||||
| 07/04/2025 | 315.200 | 0 | 11,955,000 | 19.930 | 2,705,000 | 0.349 | |||
| 03/04/2025 | 374.800 | 0 | 9,250,000 | 15.420 | |||||
| 02/04/2025 | 381.400 | 0 | 9,250,000 | 15.420 | 5,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
