27056 快手麥銀六七購Ａ
按盤價 
0.094 -0.076 (-44.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.170 | 53.050 | 1,145,000 | 50.744 | 225,000 | 0.187 | ||
| 24/03/2026 | 0.168 | 52.800 | 815,000 | 51.044 | 230,000 | 0.169 | ||
| 23/03/2026 | 0.157 | 51.700 | 2,310,000 | 52.311 | 1,520,000 | 0.161 | ||
| 20/03/2026 | 0.186 | 53.800 | 335,000 | 52.156 | 335,000 | 0.191 | ||
| 19/03/2026 | 0.214 | 55.350 | 540,000 | 54.709 | 205,000 | 0.215 | ||
| 18/03/2026 | 0.260 | 59.000 | 50,000 | 50.440 | ||||
| 17/03/2026 | 0.280 | 59.850 | 100,000 | 53.386 | ||||
| 16/03/2026 | 0.280 | 60.000 | 60,000 | 52.016 | ||||
| 13/03/2026 | 0.275 | 59.150 | 70,000 | 55.319 | ||||
| 12/03/2026 | 0.290 | 60.200 | 0 | 54.429 | ||||
| 11/03/2026 | 0.300 | 60.850 | 25,000 | 54.048 | ||||
| 10/03/2026 | 0.305 | 61.400 | 15,000 | 51.749 | ||||
| 09/03/2026 | 0.290 | 60.550 | 90,000 | 50.950 | ||||
| 06/03/2026 | 0.300 | 61.450 | 85,000 | 48.064 | ||||
| 05/03/2026 | 0.285 | 59.600 | 85,000 | 54.808 | ||||
| 04/03/2026 | 0.280 | 59.550 | 35,000 | 52.704 | ||||
| 03/03/2026 | 0.295 | 60.250 | 0 | 54.286 | ||||
| 02/03/2026 | 0.300 | 60.750 | 0 | 52.738 | ||||
| 27/02/2026 | 0.335 | 62.850 | 55,000 | 52.546 | ||||
| 26/02/2026 | 0.350 | 63.600 | 410,000 | 53.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
