27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.680 | 79.150 | 0 | 54.627 | ||||
| 04/08/2025 | 0.650 | 77.000 | 0 | 56.904 | ||||
| 01/08/2025 | 0.650 | 74.600 | 0 | 68.266 | ||||
| 31/07/2025 | 0.650 | 77.000 | 195,000 | 56.564 | 195,000 | 0.620 | ||
| 30/07/2025 | 0.580 | 72.400 | 130,000 | 58.902 | 110,000 | 0.570 | ||
| 29/07/2025 | 0.620 | 72.100 | 0 | 71.180 | ||||
| 28/07/2025 | 0.630 | 72.700 | 5,000 | 71.115 | ||||
| 25/07/2025 | 0.630 | 72.500 | 30,000 | 71.680 | 30,000 | 0.640 | ||
| 24/07/2025 | 0.680 | 76.200 | 0 | 68.498 | ||||
| 23/07/2025 | 0.680 | 77.900 | 0 | 60.342 | ||||
| 22/07/2025 | 0.580 | 72.750 | 0 | 56.743 | ||||
| 21/07/2025 | 0.560 | 71.450 | 0 | 57.151 | ||||
| 18/07/2025 | 0.550 | 70.700 | 185,000 | 57.578 | 185,000 | 0.550 | ||
| 17/07/2025 | 0.530 | 69.150 | 150,000 | 58.964 | 150,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 40,000 | 59.590 | 30,000 | 0.543 | ||
| 15/07/2025 | 0.510 | 68.150 | 470,000 | 57.997 | 205,000 | 0.499 | 265,000 | 0.498 |
| 14/07/2025 | 0.465 | 65.250 | 650,000 | 58.260 | 340,000 | 0.462 | 310,000 | 0.458 |
| 11/07/2025 | 0.435 | 63.150 | 1,970,000 | 58.724 | 965,000 | 0.457 | 995,000 | 0.453 |
| 10/07/2025 | 0.460 | 64.450 | 1,170,000 | 59.879 | 585,000 | 0.452 | 585,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 940,000 | 57.312 | 475,000 | 0.465 | 465,000 | 0.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
