27056 快手麥銀六七購A (認購證)
即時 按盤價 升0.690 +0.010 (+1.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.7700.00%18/08/202540.000     
13133快手摩通五八購A0.7600.00%11/08/202540.050     
     41.02418407快手麥銀六二沽A0.089-1.11%27/02/2026
     41.07419028快手法巴六二沽A0.00%20/02/2026
     44.88018481快手信證六一沽A0.079-1.25%29/01/2026
27056快手麥銀六七購A0.690+1.47%28/07/202648.880     
29806快手中銀六七購A0.6800.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.090-2.17%23/12/2026
     49.83018187快手國君六乙沽A0.091-1.09%23/12/2026
     49.83018224快手摩利六乙沽A0.0820.00%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.0940.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.089-2.20%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.092-2.13%23/12/2026
     49.88017395快手信證六乙沽A0.081-3.57%31/12/2026
     49.93017484快手中銀六乙沽A0.0920.00%23/12/2026
29709快手信證五九購B0.5700.00%22/09/202549.950     
23304快手摩利五九購A0.590+1.72%22/09/202549.990     
22843快手匯豐五九購A0.590+1.72%29/09/202550.000     
23248快手摩通五九購A0.5800.00%22/09/202550.050     
26721快手國君五九購B0.5800.00%22/09/202550.050     
23337快手瑞銀五九購A0.580+1.75%18/09/202550.550     
24625快手花旗五九購A0.5600.00%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0130.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0130.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.5100.00%09/10/202553.880     
17261快手信證五十購B0.495+1.02%02/10/202553.930     
17338快手國君五九購C0.4950.00%30/09/202553.930     
17374快手中銀五九購B0.5000.00%30/09/202553.930     
29149快手法興五八購A0.410+1.23%15/08/202558.500     
29206快手國君五八購A0.3550.00%08/08/202558.550     
25938快手法巴五十購B0.430+1.18%03/10/202558.800     
26122快手瑞銀五九購C0.415+1.22%22/09/202558.850     
26169快手摩通五九購C0.4100.00%22/09/202558.850     
26175快手匯豐五九購C0.4100.00%22/09/202558.850     
28602快手星展五九購A0.410+1.23%22/09/202558.850     
28603快手摩利五九購C0.4150.00%22/09/202558.850     
28779快手中銀五九購A0.415+1.22%22/09/202558.850     
14143快手信證五十購A0.345+2.99%06/10/202562.880     
15407快手法興五九購B0.340+1.49%26/09/202562.930     
15455快手匯豐五九購D0.340+1.49%26/09/202562.930     
15514快手花旗五九購B0.345+2.99%26/09/202562.930     
15587快手瑞銀五九購D0.350+1.45%26/09/202562.930     
15773快手摩通五十購A0.285-1.72%09/10/202566.500     
15945快手瑞銀五九購E0.2900.00%30/09/202566.550     
16072快手摩利五九購D0.2800.00%30/09/202566.550     
     68.38018994快手瑞銀六三沽A0.00%20/03/2026
     68.83018971快手信證六三沽A0.133-2.92%24/03/2026
     68.83019013快手匯豐六三沽A0.146-1.35%24/03/2026
     68.83019035快手中銀六三沽A0.00%24/03/2026
     68.88018691快手摩通六三沽A0.156-2.50%31/03/2026
24996快手法巴五十購A0.208+0.97%03/10/202572.000     
25632快手匯豐五九購B0.195+1.56%25/09/202572.050     
25715快手摩通五九購B0.197+0.51%25/09/202572.050     
25717快手摩利五九購B0.194-1.02%25/09/202572.050     
25723快手瑞銀五九購B0.1960.00%25/09/202572.050     
25731快手信證五九購A0.1940.00%25/09/202572.050     
25740快手法興五九購A0.200+2.04%25/09/202572.050     
25900快手華泰五九購A0.203+1.00%25/09/202572.050     
25903快手國君五九購A0.192-2.04%25/09/202572.050     
18961快手摩利六乙購A0.226-2.59%18/12/202675.000     
28359快手花旗五八購A0.122-1.61%28/08/202575.000     
14829快手國君五八購B0.107+3.88%21/08/202575.050     
14876快手星展五八購A0.1240.00%21/08/202575.050     
14929快手瑞銀五八購A0.106+1.92%21/08/202575.050     
18362快手匯豐六六購A0.3350.00%29/06/202677.000     
14112快手麥銀六八購A0.231-1.28%04/08/202688.880     
17419快手花旗六七購A0.2600.00%28/07/202688.888     
16278快手信證六七購A0.2600.00%28/07/202688.930     
17415快手匯豐六七購A0.2550.00%28/07/202688.930     
17442快手中銀六七購B0.255-1.92%28/07/202688.930     
17449快手國君六七購A0.2550.00%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.275+1.85%28/07/202688.930     
17589快手法興六七購A0.2600.00%28/07/202688.930     
17593快手摩通六七購A0.265+1.92%28/07/202688.930     
17594快手瑞銀六七購A0.260+1.96%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.137+0.74%12/12/202589.990     
15012快手信證五乙購A0.120+0.84%15/12/202590.240     
15112快手法巴五乙購A0.132+0.76%08/12/202590.290     
15122快手中銀五乙購A0.117+0.86%08/12/202590.290     
15133快手匯豐五乙購A0.115+0.88%08/12/202590.290     
15154快手瑞銀五乙購A0.126-0.79%08/12/202590.290     
18702快手國君五乙購A0.134+0.75%08/12/202590.290     
15078快手華泰五乙購A0.1220.00%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.1170.00%02/12/202591.050     
15291快手花旗五乙購A0.116+1.75%02/12/202591.050     
18696快手星展五乙購A0.126-0.79%02/12/202591.050     
18780快手摩通六六購A0.231+0.43%17/06/202695.950     
18510快手麥銀六乙購A0.2850.00%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 13:16
  即時報價更新時間為 06/08/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老