27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.680 | 79.150 | 0 | 1,235,000 | 3.149 | ||||
| 04/08/2025 | 0.650 | 77.000 | 0 | 1,235,000 | 3.149 | ||||
| 01/08/2025 | 0.650 | 74.600 | 0 | 1,235,000 | 3.149 | ||||
| 31/07/2025 | 0.650 | 77.000 | 195,000 | 1,235,000 | 3.149 | 195,000 | 0.620 | ||
| 30/07/2025 | 0.580 | 72.400 | 130,000 | 1,430,000 | 3.646 | 110,000 | 0.570 | ||
| 29/07/2025 | 0.620 | 72.100 | 0 | 1,540,000 | 3.927 | ||||
| 28/07/2025 | 0.630 | 72.700 | 5,000 | 1,540,000 | 3.927 | ||||
| 25/07/2025 | 0.630 | 72.500 | 30,000 | 1,540,000 | 3.927 | 30,000 | 0.640 | ||
| 24/07/2025 | 0.680 | 76.200 | 0 | 1,510,000 | 3.850 | ||||
| 23/07/2025 | 0.680 | 77.900 | 0 | 1,510,000 | 3.850 | ||||
| 22/07/2025 | 0.580 | 72.750 | 0 | 1,510,000 | 3.850 | ||||
| 21/07/2025 | 0.560 | 71.450 | 0 | 1,510,000 | 3.850 | ||||
| 18/07/2025 | 0.550 | 70.700 | 185,000 | 1,510,000 | 3.850 | 185,000 | 0.550 | ||
| 17/07/2025 | 0.530 | 69.150 | 150,000 | 1,695,000 | 4.322 | 150,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 40,000 | 1,845,000 | 4.704 | 30,000 | 0.543 | ||
| 15/07/2025 | 0.510 | 68.150 | 470,000 | 1,875,000 | 4.781 | 205,000 | 0.499 | 265,000 | 0.498 |
| 14/07/2025 | 0.465 | 65.250 | 650,000 | 1,815,000 | 4.628 | 340,000 | 0.462 | 310,000 | 0.458 |
| 11/07/2025 | 0.435 | 63.150 | 1,970,000 | 1,845,000 | 4.704 | 965,000 | 0.457 | 995,000 | 0.453 |
| 10/07/2025 | 0.460 | 64.450 | 1,170,000 | 1,815,000 | 4.628 | 585,000 | 0.452 | 585,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 940,000 | 1,815,000 | 4.628 | 475,000 | 0.465 | 465,000 | 0.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
