27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.011 | 41.000 | 140,000 | 39,220,000 | 100.000 | ||||
| 26/06/2026 | 0.010 | 40.190 | 1,190,000 | 39,220,000 | 100.000 | ||||
| 25/06/2026 | 0.013 | 41.470 | 1,880,000 | 39,220,000 | 100.000 | ||||
| 24/06/2026 | 0.018 | 42.230 | 500,000 | 39,220,000 | 100.000 | ||||
| 23/06/2026 | 0.016 | 42.530 | 45,000 | 39,220,000 | 100.000 | ||||
| 22/06/2026 | 0.038 | 44.830 | 2,160,000 | 39,220,000 | 100.000 | ||||
| 18/06/2026 | 0.040 | 46.550 | 4,280,000 | 39,220,000 | 100.000 | ||||
| 17/06/2026 | 0.047 | 47.010 | 8,090,000 | 39,220,000 | 100.000 | ||||
| 16/06/2026 | 0.024 | 43.750 | 2,205,000 | 39,220,000 | 100.000 | ||||
| 15/06/2026 | 0.037 | 45.550 | 3,230,000 | 39,220,000 | 100.000 | ||||
| 12/06/2026 | 0.034 | 45.190 | 6,780,000 | 39,220,000 | 100.000 | ||||
| 11/06/2026 | 0.040 | 44.950 | 3,475,000 | 39,220,000 | 100.000 | ||||
| 10/06/2026 | 0.040 | 45.330 | 2,510,000 | 39,220,000 | 100.000 | ||||
| 09/06/2026 | 0.031 | 43.650 | 1,790,000 | 39,220,000 | 100.000 | ||||
| 08/06/2026 | 0.029 | 43.450 | 10,570,000 | 39,220,000 | 100.000 | ||||
| 05/06/2026 | 0.051 | 46.170 | 3,410,000 | 39,220,000 | 100.000 | 605,000 | 0.053 | ||
| 04/06/2026 | 0.056 | 46.250 | 12,430,000 | 38,615,000 | 98.457 | 4,100,000 | 0.057 | ||
| 03/06/2026 | 0.052 | 46.050 | 12,585,000 | 34,515,000 | 88.004 | ||||
| 02/06/2026 | 0.073 | 48.290 | 21,535,000 | 34,515,000 | 88.004 | ||||
| 01/06/2026 | 0.050 | 45.850 | 10,420,000 | 34,515,000 | 88.004 | 105,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
